We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 907.00
Bid: 906.00
Ask: 911.00
Change: -7.00 (-0.77%)
Spread: 5.00 (0.552%)
Open: 919.00
High: 919.00
Low: 904.00
Prev. Close: 914.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kainos Group Plc Ord 0.5p

Kainos Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kainos Group is listed in the Software and Computing sector.

Kainos Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code KNOS.L. It has a market capitalisation of £1.14b, with approximately 125.79m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 516.00, hitting a high of 1,420.00, and a low of 904.00.

Kainos Group plc is a renowned British digital services and software company, founded in 1986. With a strong emphasis on technology and innovation, Kainos delivers cutting-edge digital solutions to a diverse range of clients across various industries. The company's expertise spans areas such as digital transformation, cloud services, data analytics, and artificial intelligence. Kainos' commitment to excellence and its skilled team of professionals have propelled it to the forefront of the digital services sector, establishing it as a trusted partner for businesses seeking to thrive in the digital age.

Kainos Group Share Price
Price 907.00
Bid 906.00
Ask 911.00
Change -7.00 (-0.77%)
Volume 17,996
Open 919.00
High 919.00
Low 904.00
Prev. Close 914.00
Currency GBX
Issue Country GB
Shares in Issue 125.79m
Market Capitalisation £1.14b
Market Size 1,500
52 Week High 1,420.00
52 Week High Date 16-Jun-2023
52 Week Low 904.00
52 Week Low Date 19-Apr-2024
# Trades 139
Vol. Sold 9,244
Sold Value £83.90k
Vol. Bought 8,752
Bought Value £79.41k
PE Ratio 26.99405
Earnings 33.60
Dividend 22.90
Yield 2.525%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:46:18907.00170Sell*907.00912.001,542A Automatic Execution
19-Apr-2410:46:18907.00242Sell*907.00912.002,195A Automatic Execution
19-Apr-2410:46:16911.98562Buy*907.00912.0018.24O Ordinary
19-Apr-2410:35:01912.001Buy*907.00912.009.12O Ordinary
Trade was executed as an SI
19-Apr-2410:28:30907.50434Sell*906.00910.00308.55O Ordinary
19-Apr-2410:28:25907.0027Sell*906.00910.00244.89O Ordinary
Trade was executed as an SI
19-Apr-2410:28:24907.00569Buy*906.00907.005,161A Automatic Execution
19-Apr-2410:28:24907.0040Buy*906.00907.00362.80A Automatic Execution
19-Apr-2410:28:24907.00179Sell*907.00910.001,624A Automatic Execution
19-Apr-2410:28:24907.00263Sell*907.00910.002,385A Automatic Execution

Directors Deals for Kainos Group (KNOS)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2320-Dec-23Exercise of OptionRichard McCann held the position of CFO at the time of this trade.Richard McCann620.00GBX5804,631,512
20-Dec-2220-Dec-22BuyKatie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis1,563.88GBX6,4006,400
24-Nov-2119-Nov-21BuyBrendan Mooney held the position of CEO at the time of this trade.Brendan Mooney1,884.00GBX4614,205,987
18-Nov-2117-Nov-21BuyTom Burnet held the position of Chairman at the time of this trade.Tom Burnet1,804.00GBX13,86528,253
29-Sep-2127-Sep-21Exercise of OptionRichard McCann held the position of CFO and COO at the time of this trade.Richard McCann336.00GBX1,0704,630,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.