Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KNOS Share
Price
KNOS Share
News
KNOS Share
Chat
KNOS Share
Trades434
KNOS
Live RNS1
KNOS Share
Charts
KNOS Level 2
Console
KNOS Live
Share Price
KNOS Broker
Ratings
KNOS Directors
Deals
KNOS Financial
Diary
KNOS
Fundamentals
KNOS Short
Positions2
KNOS
Media
KNOS Company
Research
KNOS Company
Timeline
Kainos Group Information
Share Price Information for Kainos Group (KNOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
710.00
Bid:
709.00
Ask:
711.00
Change:
-10.00 (-1.39%)
Spread:
2.00 (0.282%)
Open:
720.00
High:
727.00
Low:
709.00
Prev. Close:
720.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Kainos Group Share Price | |
|---|---|
| Price | 710.00 |
| Bid | 709.00 |
| Ask | 711.00 |
| Change | -10.00 (-1.39%) |
| Volume | 52,535 |
| Open | 720.00 |
| High | 727.00 |
| Low | 709.00 |
| Prev. Close | 720.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 123.17m |
| Market Capitalisation | £874.53m |
| Market Size | 300 |
| 52 Week High | 1,288.00 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 666.00 |
| 52 Week Low Date | 04-Mar-2025 |
| # Trades | 434 |
|---|---|
| Vol. Sold | 32,276 |
| Sold Value | £230.49k |
| Vol. Bought | 17,795 |
| Bought Value | £127.27k |
| PE Ratio | 18.20513 |
| Earnings | 39.00 |
| Dividend | 24.30 |
| Yield | 3.423% |
Add KNOS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Kainos Group | £889.72 -11.03% | £886.39 -11.36% | £806.82 -19.32% | £683.35 -31.67% |
Recent Share Trades for Kainos Group (KNOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 12:33:42 | 710.00 | 139 | Sell* | 709.00 | 711.00 | 986.90 | A Automatic Execution |
| 17-Mar-25 | 12:33:42 | 710.00 | 98 | Sell* | 710.00 | 711.00 | 695.80 | A Automatic Execution |
| 17-Mar-25 | 12:33:42 | 710.00 | 20 | Sell* | 710.00 | 711.00 | 142.00 | A Automatic Execution |
| 17-Mar-25 | 12:33:37 | 710.00 | 4 | Buy* | 709.00 | 711.00 | 28.40 | A Automatic Execution |
| 17-Mar-25 | 12:33:35 | 710.00 | 109 | Buy* | 709.00 | 711.00 | 773.90 | A Automatic Execution |
| 17-Mar-25 | 12:33:35 | 710.00 | 67 | Buy* | 709.00 | 710.00 | 475.70 | A Automatic Execution |
| 17-Mar-25 | 12:33:35 | 710.00 | 340 | Buy* | 709.00 | 710.00 | 2,414 | A Automatic Execution |
| 17-Mar-25 | 12:33:35 | 710.00 | 109 | Buy* | 709.00 | 710.00 | 773.90 | A Automatic Execution |
| 17-Mar-25 | 12:33:35 | 710.00 | 68 | Sell* | 709.00 | 711.00 | 482.80 | A Automatic Execution |
| 17-Mar-25 | 12:32:20 | 710.00 | 10 | Buy* | 709.00 | 711.00 | 71.00 | A Automatic Execution |
Directors Deals for Kainos Group (KNOS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 01-Jul-24 | Exercise of Option | Russell Sloan held the position of CEO at the time of this trade.Russell Sloan | 939.00 | GBX | 575 | 575 |
| 02-Jul-24 | 01-Jul-24 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 939.00 | GBX | 575 | 4,632,087 |
| 22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
| 20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
| 24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
Share Discussion for Kainos Group (KNOS)
Sponsored Content
