Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:33 | 956.986 | 30 | Unknown* | 287.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 956.042 | 37 | Unknown* | 353.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 957.403 | 13 | Unknown* | 124.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:28 | 951.406 | 758 | Unknown* | 7,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 950.533 | 270 | Unknown* | 2,566 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 952.329 | 1,073 | Unknown* | 10.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 950.00 | 2,268 | Unknown* | 21.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 950.00 | 1 | Unknown* | 9.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 945.973 | 6 | Unknown* | 56.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 948.838 | 67 | Unknown* | 635.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:11 | 949.214 | 3 | Unknown* | 28.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:51 | 948.277 | 214 | Unknown* | 2,029 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:51 | 950.00 | 2,036 | Unknown* | 19.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:47 | 950.00 | 549 | Unknown* | 5,216 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:37 | 950.00 | 443 | Unknown* | 4,209 | O Ordinary Was reported as OTC |