Kainos Group Share Trades (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

Share Price is delayed by 15 minutes

Share Price: 993.00

Bid: 990.00

Ask: 992.00

Change: -6.00 (-0.60%)

Spread: 2.00 (0.202%)

Open: 980.00

High: 1,004.00

Low: 980.00

Prev. Close: 999.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	993.00	59,033	Sell*	990.00	992.00	586.20k	UT Uncrossing Trade
03-May-24	16:28:12	992.354	200	Buy*	990.00	993.00	1,985	O Ordinary
03-May-24	16:26:48	993.00	7	Buy*	991.00	993.00	69.51	O Ordinary Trade was executed as an SI
03-May-24	16:26:08	991.902	77	Sell*	991.00	993.00	763.76	O Ordinary
03-May-24	16:25:36	992.229	632	Buy*	990.00	993.00	6,271	O Ordinary
03-May-24	16:24:41	991.00	108	Sell*	991.00	993.00	1,070	A Automatic Execution
03-May-24	16:22:04	992.00	38	Buy*	991.00	992.00	376.96	A Automatic Execution
03-May-24	16:22:04	992.00	60	Buy*	990.00	992.00	595.20	A Automatic Execution
03-May-24	16:22:04	992.00	9	Buy*	990.00	992.00	89.28	A Automatic Execution
03-May-24	16:22:04	992.00	270	Buy*	990.00	992.00	2,678	A Automatic Execution
03-May-24	16:22:04	992.00	43	Buy*	990.00	992.00	426.56	A Automatic Execution
03-May-24	16:22:04	992.00	74	Buy*	990.00	992.00	734.08	A Automatic Execution
03-May-24	16:22:04	992.00	17	Buy*	990.00	992.00	168.64	A Automatic Execution
03-May-24	16:22:04	992.00	80	Buy*	990.00	992.00	793.60	A Automatic Execution
03-May-24	16:22:04	992.00	66	Buy*	990.00	992.00	654.72	A Automatic Execution