Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kainos Group Share Price

Pin to quick picksKainos Group Share Price (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 999.00
Bid: 984.00
Ask: 990.00
Change: 26.00 (2.67%)
Spread: 6.00 (0.61%)
Open: 973.00
High: 999.00
Low: 968.00
Prev. Close: 973.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kainos Group Plc Ord 0.5p

Kainos Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kainos Group is listed in the Software and Computing sector.

Kainos Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code KNOS.L. It has a market capitalisation of £1.26b, with approximately 125.79m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 518.00, hitting a high of 1,420.00, and a low of 902.00.

Kainos Group plc is a renowned British digital services and software company, founded in 1986. With a strong emphasis on technology and innovation, Kainos delivers cutting-edge digital solutions to a diverse range of clients across various industries. The company's expertise spans areas such as digital transformation, cloud services, data analytics, and artificial intelligence. Kainos' commitment to excellence and its skilled team of professionals have propelled it to the forefront of the digital services sector, establishing it as a trusted partner for businesses seeking to thrive in the digital age.

Intraday Kainos Group Share Chart

Kainos Group Share Price
Price 999.00
Bid 984.00
Ask 990.00
Change 26.00 (2.67%)
Volume 781,667
Open 973.00
High 999.00
Low 968.00
Prev. Close 973.00

3 Month Kainos Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 125.79m
Market Capitalisation £1.26b
Market Size 200
52 Week High 1,420.00
52 Week High Date 16-Jun-2023
52 Week Low 902.00
52 Week Low Date 19-Apr-2024
# Trades 398
Vol. Sold 39,002
Sold Value £382.58k
Vol. Bought 152,367
Bought Value £1.51m
PE Ratio 29.73214
Earnings 33.60
Dividend 22.90
Yield 2.292%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:37:33973.00295,129Unknown*984.00990.003mO Ordinary
Delayed publication
Was reported as OTC
02-May-2415:37:39973.00295,129Unknown*984.00990.003mO Ordinary
Delayed publication
Was reported as OTC
02-May-2416:45:27999.00325Buy*984.00990.003,247O Ordinary
Trade was executed as an SI
02-May-2416:39:13999.0010Buy*984.00990.0099.90A Automatic Execution
02-May-2416:37:13999.001,211Buy*984.00990.0012.10kA Automatic Execution
02-May-2416:35:20999.0088,208Buy*984.00990.00881.20kUT Uncrossing Trade
02-May-2416:29:59987.0013Sell*984.00990.00128.31A Automatic Execution
02-May-2416:29:51990.00121Buy*986.00990.001,198A Automatic Execution
02-May-2416:29:51989.0093Buy*986.00990.00919.77A Automatic Execution
02-May-2416:29:51989.001,117Buy*986.00989.0011.05kA Automatic Execution
View more Kainos Group trades

Directors Deals for Kainos Group (KNOS)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2320-Dec-23Exercise of OptionRichard McCann held the position of CFO at the time of this trade.Richard McCann620.00GBX5804,631,512
20-Dec-2220-Dec-22BuyKatie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis1,563.88GBX6,4006,400
24-Nov-2119-Nov-21BuyBrendan Mooney held the position of CEO at the time of this trade.Brendan Mooney1,884.00GBX4614,205,987
18-Nov-2117-Nov-21BuyTom Burnet held the position of Chairman at the time of this trade.Tom Burnet1,804.00GBX13,86528,253
29-Sep-2127-Sep-21Exercise of OptionRichard McCann held the position of CFO and COO at the time of this trade.Richard McCann336.00GBX1,0704,630,352
View more Kainos Group directors deals
View more Kainos Group share chat
Kainos Group

Kainos Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.