Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 13:53:07 | 48.56 | 10,288 | Buy* | 4,996 | O Ordinary |
29-Apr-24 | 11:49:24 | 48.75 | 10 | Buy* | 4.88 | O Ordinary |
29-Apr-24 | 11:21:06 | 46.67 | 598 | Sell* | 279.09 | O Ordinary |
29-Apr-24 | 11:00:03 | 46.00 | 353 | Sell* | 162.38 | UT Uncrossing Trade |
29-Apr-24 | 09:21:25 | 50.00 | 1 | Buy* | 0.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:25 | 46.00 | 1 | Sell* | 0.46 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:16 | 50.00 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:16 | 46.00 | 3 | Sell* | 1.38 | O Ordinary Trade was executed as an SI |