Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 60.00
Ask: 60.20
Change: -0.10 (-0.17%)
Spread: 0.20 (0.333%)
Open: 61.00
High: 61.00
Low: 59.90
Prev. Close: 60.10
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Naked Wines Plc Ord 7.5p

Naked Wine is listed in the FTSE AIM All-Share index.

Naked Wine is listed in the Retailers sector.

Naked Wines Plc Ord 7.5p is listed on the London Stock Exchange trading with ticker code WINE.L. It has a market capitalisation of £44.40m, with approximately 74.00m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 85.10, hitting a high of 112.00, and a low of 26.90.

Naked Wine Share Price
Price 60.00
Bid 60.00
Ask 60.20
Change -0.10 (-0.17%)
Volume 232,423
Open 61.00
High 61.00
Low 59.90
Prev. Close 60.10
Currency GBX
Issue Country GB
Shares in Issue 74.00m
Market Capitalisation £44.40m
Market Size 7,500
52 Week High 112.00
52 Week High Date 19-Jun-2023
52 Week Low 26.90
52 Week Low Date 08-Nov-2023
# Trades 56
Vol. Sold 156,526
Sold Value £94.17k
Vol. Bought 39,002
Bought Value £23.51k
PE Ratio -2.542373
Earnings -23.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:37:2960.2011,895Unknown*60.0060.207,161O Ordinary
Delayed publication
14-Jun-2414:46:3260.3434625,000Unknown*60.0060.2015.09kO Ordinary
Delayed publication
14-Jun-2416:35:2460.002,116Sell*60.0060.201,270UT Uncrossing Trade
14-Jun-2416:20:1660.209Buy*60.0060.205.42A Automatic Execution
14-Jun-2416:03:4060.0050Sell*60.0060.2030.00O Ordinary
Trade was executed as an SI
14-Jun-2416:03:4060.207,015Buy*60.0060.204,223A Automatic Execution
14-Jun-2415:46:1760.00130Sell*60.0060.2078.00A Automatic Execution
14-Jun-2415:38:1460.00248Sell*60.0060.40148.80A Automatic Execution
14-Jun-2415:30:1560.201,857Buy*60.0060.201,118A Automatic Execution
14-Jun-2415:30:1560.20398Buy*60.0060.20239.60A Automatic Execution

Directors Deals for Naked Wine (WINE)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2421-May-24BuyJack Pailing held the position of Independent Director at the time of this trade.Jack Pailing57.50GBX20,000723,654
01-May-2430-Apr-24BuyJack Pailing held the position of Independent Director at the time of this trade.Jack Pailing52.23GBX30,000703,654
02-Apr-2401-Apr-24Transfer FromJames Crawford held the position of CFO at the time of this trade.James Crawford0.00204,192474,153
02-Apr-2401-Apr-24Transfer FromRodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza0.00256,7970
29-Dec-2328-Dec-23BuyRowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley58.97GBX14,3922,256,104

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.