Naked Wine Share Price | |
---|---|
Price | 50.30 |
Bid | 49.40 |
Ask | 51.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.00m |
Market Capitalisation | £37.22m |
Market Size | 7,500 |
52 Week High | 120.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.131356 |
Earnings | -23.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:20 | 50.30 | 2,891 | Sell* | 49.40 | 51.90 | 1,454 | UT Uncrossing Trade |
08-May-24 | 16:29:44 | 50.00 | 3,800 | Sell* | 50.00 | 51.90 | 1,900 | A Automatic Execution |
08-May-24 | 15:55:42 | 51.482 | 1,542 | Buy* | 50.00 | 51.90 | 793.85 | O Ordinary |
08-May-24 | 15:40:04 | 50.494 | 697 | Sell* | 50.00 | 51.90 | 351.94 | O Ordinary |
08-May-24 | 15:31:53 | 50.00 | 100 | Sell* | 50.00 | 51.90 | 50.00 | A Automatic Execution |
08-May-24 | 15:31:52 | 50.00 | 100 | Sell* | 50.00 | 51.90 | 50.00 | A Automatic Execution |
08-May-24 | 15:31:52 | 50.00 | 500 | Sell* | 50.00 | 51.90 | 250.00 | A Automatic Execution |
08-May-24 | 15:31:51 | 50.00 | 1,000 | Sell* | 50.00 | 51.90 | 500.00 | A Automatic Execution |
08-May-24 | 15:31:50 | 50.00 | 1,000 | Sell* | 50.00 | 51.90 | 500.00 | A Automatic Execution |
08-May-24 | 15:31:50 | 50.00 | 1,000 | Sell* | 50.00 | 51.90 | 500.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Jack Pailing held the position of Independent Director at the time of this trade.Jack Pailing | 52.23 | GBX | 30,000 | 703,654 |
02-Apr-24 | 01-Apr-24 | Transfer From | James Crawford held the position of CFO at the time of this trade.James Crawford | 0.00 | 204,192 | 474,153 | |
02-Apr-24 | 01-Apr-24 | Transfer From | Rodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza | 0.00 | 256,797 | 0 | |
29-Dec-23 | 28-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 58.97 | GBX | 14,392 | 2,256,104 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 49.00 | GBX | 7,500 | 2,241,712 |