Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes
Get Live Data
156.00    -2.00 (-1.29%)
Bid:
152.00
Ask:
160.00
Spread: 8.00 (5.263%)
Market Cap: £179.50m
SUP Live PriceLast checked at - London Stock Exchange

Intraday Supreme Plc Share Chart

Supreme Plc Share Price
Price 156.00 Open 157.50
Bid 152.00 High 157.50
Ask 160.00 Low 152.00
Change -2.00 (-1.29%) Close 155.00
Volume 36,210
Currency GBX
Issue Country GB
Shares in Issue 117.32m
Market Cap £179.50m
PE Ratio 7.61194
EPS 20.10
Year High 205.00
Year High Date 30-Jun-2025
Year Low 124.00
Year Low Date 08-Apr-2026
Dividend 5.00
Yield 3.268%
# Trades 32
Vol. Sold 20,780
Sold Value £31.84k
Vol. Bought 10,430
Bought Value £16.44k
Market Size 2,000
What if I invested £1,000 in Supreme Plc?
£ 981.13 (-1.89%)
1 month ago
£ 1,147.06 (+14.71%)
3 months ago
£ 1,057.63 (+5.76%)
6 months ago
£ 787.88 (-21.21%)
1 year ago
Add SUP to WatchlistAdd SUP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £179.50m, with approximately 117.32m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 81.00, hitting a high of 205.00, and a low of 124.00.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot in Starmergate


What's Hot 8th April 2026


Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2616:35:10153.002,522Sell*152.00160.003,859UT Uncrossing Trade
18-Jun-2616:17:22160.00141Buy*152.00160.00225.60O Ordinary
18-Jun-2616:13:00154.502,922Sell*152.00160.004,514O Ordinary
18-Jun-2615:25:31158.003,164Buy*152.00160.004,999O Ordinary
18-Jun-2615:25:21158.00500Buy*152.00160.00790.00O Ordinary
18-Jun-2614:53:46158.005Buy*152.00160.007.90O Ordinary
18-Jun-2614:40:54157.346,353Buy*152.00160.009,996O Ordinary
18-Jun-2614:00:16152.0011,000Sell*152.00160.0016.72kUT Uncrossing Trade
18-Jun-2613:54:55152.000Unknown*152.00160.000.00O Ordinary
Trade was executed as an SI
18-Jun-2613:54:55152.000Unknown*152.00160.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2528-Nov-25SellSandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha156.00GBX2,000,00063,666,845
14-Oct-2411-Oct-24SellSandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha160.00GBX600,00065,666,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845