Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 125.00
Ask: 129.00
Change: -5.00 (-3.79%)
Spread: 4.00 (3.20%)
Open: 129.00
High: 129.00
Low: 127.00
Prev. Close: 132.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £148.67m, with approximately 117.12m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 42.50, hitting a high of 133.00, and a low of 90.50.

Supreme Plc Share Price
Price 127.00
Bid 125.00
Ask 129.00
Change -5.00 (-3.79%)
Volume 287,963
Open 129.00
High 129.00
Low 127.00
Prev. Close 132.00
Currency GBX
Issue Country GB
Shares in Issue 117.12m
Market Capitalisation £148.67m
Market Size 3,000
52 Week High 133.00
52 Week High Date 22-Aug-2023
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 39
Vol. Sold 67,421
Sold Value £85.30k
Vol. Bought 90,542
Bought Value £115.63k
PE Ratio 12.3301
Earnings 10.30
Dividend 4.60
Yield 3.622%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2410:07:12127.00150,000Unknown*125.00129.00190.50kO Ordinary
Delayed publication
27-Feb-2416:34:29128.005,000Buy*125.00129.006,400O Ordinary
27-Feb-2416:18:57126.008,355Sell*125.00129.0010.53kO Ordinary
27-Feb-2414:56:50127.503,000Buy*125.00129.003,825O Ordinary
27-Feb-2414:37:11127.404,000Buy*125.00129.005,096O Ordinary
27-Feb-2414:18:23128.006,000Buy*125.00129.007,680O Ordinary
27-Feb-2413:43:46127.155350Buy*125.00129.00445.04O Ordinary
27-Feb-2413:26:57128.006,245Buy*125.00129.007,994O Ordinary
27-Feb-2412:22:37127.10555500Buy*125.00129.00635.53O Ordinary
27-Feb-2411:35:40127.107,008Buy*125.00129.008,907O Ordinary

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.