If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.00
Bid: 186.00
Ask: 190.00
Change: 3.00 (1.62%)
Spread: 4.00 (2.151%)
Open: 182.00
High: 189.50
Low: 185.00
Prev. Close: 185.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £219.19m, with approximately 116.59m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 99.00, hitting a high of 189.50, and a low of 90.50.

Supreme Plc Share Price
Price 188.00
Bid 186.00
Ask 190.00
Change 3.00 (1.62%)
Volume 642,362
Open 182.00
High 189.50
Low 185.00
Prev. Close 185.00
Currency GBX
Issue Country GB
Shares in Issue 116.59m
Market Capitalisation £219.19m
Market Size 3,000
52 Week High 189.50
52 Week High Date 16-Jul-2024
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 123
Vol. Sold 154,373
Sold Value £288.53k
Vol. Bought 272,734
Bought Value £510.68k
PE Ratio 9.842932
Earnings 19.10
Dividend 3.70
Yield 1.968%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:05:49187.003,061Sell*186.00190.005,724O Ordinary
16-Jul-2415:55:31186.201,000Sell*186.00190.001,862O Ordinary
16-Jul-2415:52:50186.202,000Sell*186.00190.003,724O Ordinary
16-Jul-2415:50:52187.00534Sell*186.00190.00998.58O Ordinary
16-Jul-2415:49:38186.202,000Sell*186.00190.003,724O Ordinary
16-Jul-2415:45:53186.20671Sell*186.00190.001,249O Ordinary
16-Jul-2415:12:46187.0010,000Sell*186.00190.0018.70kO Ordinary
Trade was executed as an SI
16-Jul-2415:12:46187.0010,000Sell*186.00190.0018.70kO Ordinary
Trade was executed as an SI
16-Jul-2415:09:21187.155,000Sell*187.00190.009,358O Ordinary
16-Jul-2415:09:18187.005,000Sell*187.00190.009,350O Ordinary

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.