Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.00
Bid: 122.00
Ask: 126.00
Change: 4.00 (3.23%)
Spread: 4.00 (3.279%)
Open: 124.00
High: 130.00
Low: 124.00
Prev. Close: 124.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £149.14m, with approximately 116.52m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 42.50, hitting a high of 133.00, and a low of 90.50.

Supreme Plc Share Price
Price 124.00
Bid 122.00
Ask 126.00
Change 4.00 (3.23%)
Volume 31,612
Open 124.00
High 130.00
Low 124.00
Prev. Close 124.00
Currency GBX
Issue Country GB
Shares in Issue 116.52m
Market Capitalisation £149.14m
Market Size 3,000
52 Week High 133.00
52 Week High Date 22-Aug-2023
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 21
Vol. Sold 159
Sold Value £N/A
Vol. Bought 31,453
Bought Value £39.51k
PE Ratio 12.42718
Earnings 10.30
Dividend 4.60
Yield 3.594%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:00128.00606Buy*122.00126.00775.68UT Uncrossing Trade
26-Apr-2414:55:31126.00269Buy*122.00126.00338.94O Ordinary
Trade was executed as an SI
26-Apr-2414:55:30126.007Buy*122.00126.008.82O Ordinary
Trade was executed as an SI
26-Apr-2414:55:30126.00236Buy*122.00126.00297.36O Ordinary
Trade was executed as an SI
26-Apr-2414:54:44126.003,400Buy*122.00126.004,284O Ordinary
26-Apr-2413:58:24124.801,250Buy*122.00126.001,560O Ordinary
26-Apr-2412:46:20126.002,500Buy*122.00126.003,150O Ordinary
26-Apr-2412:40:37126.003,300Buy*122.00126.004,158O Ordinary
26-Apr-2412:10:03125.747,945Buy*122.00126.009,990O Ordinary
26-Apr-2411:00:10130.0010Buy*122.00126.0013.00UT Uncrossing Trade

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.