Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Share Price: 124.00

Bid: 122.00

Ask: 126.00

Change: 4.00 (3.23%)

Spread: 4.00 (3.279%)

Open: 124.00

High: 130.00

Low: 124.00

Prev. Close: 124.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	128.00	606	Buy*	122.00	126.00	775.68	UT Uncrossing Trade
26-Apr-24	14:55:31	126.00	269	Buy*	122.00	126.00	338.94	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:30	126.00	7	Buy*	122.00	126.00	8.82	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:30	126.00	236	Buy*	122.00	126.00	297.36	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:44	126.00	3,400	Buy*	122.00	126.00	4,284	O Ordinary
26-Apr-24	13:58:24	124.80	1,250	Buy*	122.00	126.00	1,560	O Ordinary
26-Apr-24	12:46:20	126.00	2,500	Buy*	122.00	126.00	3,150	O Ordinary
26-Apr-24	12:40:37	126.00	3,300	Buy*	122.00	126.00	4,158	O Ordinary
26-Apr-24	12:10:03	125.74	7,945	Buy*	122.00	126.00	9,990	O Ordinary
26-Apr-24	11:00:10	130.00	10	Buy*	122.00	126.00	13.00	UT Uncrossing Trade
26-Apr-24	09:34:54	125.19	2,396	Buy*	122.00	126.00	3,000	O Ordinary
26-Apr-24	09:27:03	126.00	800	Buy*	122.00	126.00	1,008	O Ordinary
26-Apr-24	09:26:21	125.20	2,308	Buy*	122.00	126.00	2,890	O Ordinary
26-Apr-24	09:00:13	126.00	1,180	Buy*	122.00	126.00	1,487	UT Uncrossing Trade
26-Apr-24	08:54:21	126.00	5	Buy*	122.00	126.00	6.30	O Ordinary Trade was executed as an SI