Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Share Price: 137.50

Bid: 135.00

Ask: 140.00

Change: 6.00 (4.55%)

Spread: 5.00 (3.704%)

Open: 132.00

High: 138.00

Low: 133.50

Prev. Close: 132.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:08	138.00	3,000	Unknown*	135.00	140.00	4,140	O Ordinary Was reported as OTC
02-May-24	16:35:11	138.00	6,000	Buy*	135.00	140.00	8,280	UT Uncrossing Trade
02-May-24	16:32:24	137.50	10,000	Unknown*	135.00	140.00	13.75k	O Ordinary
02-May-24	16:29:46	135.81	3,000	Sell*	135.00	140.00	4,074	O Ordinary
02-May-24	16:29:46	135.81	10,000	Sell*	135.00	140.00	13.58k	O Ordinary
02-May-24	16:29:32	139.00	7,194	Buy*	132.00	140.00	10,000	O Ordinary
02-May-24	16:26:13	134.55	5,000	Sell*	132.00	140.00	6,728	O Ordinary
02-May-24	16:26:00	140.00	1,377	Buy*	132.00	140.00	1,928	O Ordinary
02-May-24	16:12:01	137.00	6	Buy*	132.00	137.00	8.22	O Ordinary Trade was executed as an SI
02-May-24	16:12:01	137.00	10	Buy*	132.00	137.00	13.70	O Ordinary Trade was executed as an SI
02-May-24	16:12:00	137.00	3,000	Buy*	132.00	137.00	4,110	O Ordinary
02-May-24	15:44:29	137.00	722	Buy*	132.00	137.00	989.14	O Ordinary
02-May-24	14:53:38	137.00	5,631	Buy*	132.00	137.00	7,714	O Ordinary
02-May-24	14:53:38	139.00	-5,631	Unknown*	132.00	137.00	-7,827	O Ordinary Deletion
02-May-24	14:56:58	134.192	375	Sell*	132.00	137.00	503.22	O Ordinary