Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Share Price: 130.50

Bid: 130.00

Ask: 131.00

Change: 1.00 (0.78%)

Spread: 1.00 (0.769%)

Open: 129.00

High: 132.00

Low: 129.00

Prev. Close: 129.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	12:31:46	130.00	170,329	Unknown*	130.00	131.00	221.43k	O Ordinary Delayed publication Trade was executed as an SI
17-May-24	16:35:27	130.00	3,981	Sell*	130.00	131.00	5,175	UT Uncrossing Trade
17-May-24	16:24:49	130.00	5,000	Sell*	130.00	131.00	6,500	O Ordinary
17-May-24	16:24:33	130.65	2	Buy*	130.00	131.00	2.61	O Ordinary
17-May-24	16:24:12	131.00	660	Buy*	130.00	131.00	864.60	O Ordinary
17-May-24	16:20:58	130.02	1,000	Sell*	130.00	131.00	1,300	O Ordinary
17-May-24	16:20:56	130.70	11,179	Buy*	130.00	131.00	14.61k	O Ordinary
17-May-24	16:12:20	131.02	1,500	Sell*	131.00	132.00	1,965	O Ordinary
17-May-24	16:12:06	131.02	2,500	Sell*	131.00	132.00	3,276	O Ordinary
17-May-24	16:12:05	131.00	5,000	Sell*	131.00	132.00	6,550	O Ordinary
17-May-24	16:11:33	131.02	2,500	Sell*	131.00	132.00	3,276	O Ordinary
17-May-24	16:11:34	132.00	300	Buy*	131.00	132.00	396.00	O Ordinary Trade was executed as an SI
17-May-24	16:11:10	130.521	10,000	Sell*	131.00	132.00	13.05k	O Ordinary
17-May-24	16:10:42	131.02	10,000	Sell*	131.00	132.00	13.10k	O Ordinary
17-May-24	16:09:13	131.101	5,000	Sell*	131.00	132.00	6,555	O Ordinary