Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes
Get Live Data
6,785.00    -10.00 (-0.15%)
Bid:
6,780.00
Ask:
6,785.00
Spread: 5.00 (0.074%)
Market Cap: £5.01b
SPX Live PriceLast checked at - London Stock Exchange

Intraday Spirax-Sarco Share Chart

Spirax-Sarco Share Price
Price 6,785.00 Open 6,700.00
Bid 6,780.00 High 6,830.00
Ask 6,785.00 Low 6,700.00
Change -10.00 (-0.15%) Close 6,795.00
Volume 3,621
Currency GBX
Issue Country GB
Shares in Issue 73.80m
Market Cap £5.01b
PE Ratio 30.60442
EPS 221.70
Year High 8,030.00
Year High Date 12-Feb-2026
Year Low 5,735.00
Year Low Date 23-Jun-2025
Dividend 166.40
Yield 2.452%
# Trades 149
Vol. Sold 2,237
Sold Value £152.27k
Vol. Bought 1,376
Bought Value £93.79k
Market Size 50
What if I invested £1,000 in Spirax-Sarco?
£ 911.23 (-8.88%)
1 month ago
£ 928.18 (-7.18%)
3 months ago
£ 1,002.96 (+0.30%)
6 months ago
£ 1,131.78 (+13.18%)
1 year ago
Add SPX to WatchlistAdd SPX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Spirax Group Plc Ord 26 12/13p

Spirax-Sarco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Spirax-Sarco is listed in the Industrial Engineering sector.

Spirax Group Plc Ord 26 12/13p is listed on the London Stock Exchange trading with ticker code SPX.L. It has a market capitalisation of £5.01b, with approximately 73.80m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 2,295.00, hitting a high of 8,030.00, and a low of 5,735.00.

Spirax-Sarco Engineering plc, commonly known as Spirax-Sarco, is a leading global engineering company headquartered in Cheltenham, UK. Founded in 1888, the company specialises in providing steam and industrial fluid control solutions. Spirax-Sarco's products and services are used in various industries, including energy, food and beverage, pharmaceuticals, and manufacturing. The company offers a wide range of steam traps, control valves, flow meters, and other steam-related products to improve energy efficiency and safety in industrial processes. With a strong focus on innovation and customer support, Spirax-Sarco remains a trusted partner for businesses seeking reliable and efficient fluid control solutions.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot in FTSE Reshuffl...


Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2609:34:126,785.000Unknown*6,780.006,785.000.00O Ordinary
Trade was executed as an SI
10-Jun-2609:31:446,785.0041Sell*6,780.006,790.002,782A Automatic Execution
10-Jun-2609:31:446,785.0022Sell*6,780.006,790.001,493A Automatic Execution
10-Jun-2609:31:446,785.0068Sell*6,780.006,790.004,614A Automatic Execution
10-Jun-2609:31:086,790.0024Sell*6,785.006,790.001,630A Automatic Execution
10-Jun-2609:31:086,790.0041Sell*6,785.006,790.002,784A Automatic Execution
10-Jun-2609:24:306,800.001Sell*6,790.006,800.0068.00A Automatic Execution
10-Jun-2609:21:356,800.0058Sell*6,800.006,810.003,944O Ordinary
Trade was executed as an SI
10-Jun-2609:19:386,806.92867Buy*6,800.006,810.00476.49O Ordinary
10-Jun-2609:15:306,803.775150Sell*6,800.006,810.0010.21kO Ordinary
Trade was executed as an SI

Directors Deals for Spirax-Sarco (SPX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2605-Jun-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel0.00326,191
08-Jun-2605-Jun-26BuyNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel6,925.00GBX326,191
27-May-2626-May-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel7,065.00GBX43026,185
07-May-2605-May-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel0.00225,755
07-May-2605-May-26BuyNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel7,262.00GBX225,755
Spirax-Sarco

Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.

Spirax-Sarco Home Page