| Spirax-Sarco Share Price | |||
|---|---|---|---|
| Price | 6,785.00 | Open | 6,700.00 |
| Bid | 6,780.00 | High | 6,830.00 |
| Ask | 6,785.00 | Low | 6,700.00 |
| Change | -10.00 (-0.15%) | Close | 6,795.00 |
| Volume | 3,621 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73.80m |
| Market Cap | £5.01b |
| PE Ratio | 30.60442 |
| EPS | 221.70 |
| Year High | 8,030.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 5,735.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 166.40 |
| Yield | 2.452% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 2,237 |
| Sold Value | £152.27k |
| Vol. Bought | 1,376 |
| Bought Value | £93.79k |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 09:34:12 | 6,785.00 | 0 | Unknown* | 6,780.00 | 6,785.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:31:44 | 6,785.00 | 41 | Sell* | 6,780.00 | 6,790.00 | 2,782 | A Automatic Execution |
| 10-Jun-26 | 09:31:44 | 6,785.00 | 22 | Sell* | 6,780.00 | 6,790.00 | 1,493 | A Automatic Execution |
| 10-Jun-26 | 09:31:44 | 6,785.00 | 68 | Sell* | 6,780.00 | 6,790.00 | 4,614 | A Automatic Execution |
| 10-Jun-26 | 09:31:08 | 6,790.00 | 24 | Sell* | 6,785.00 | 6,790.00 | 1,630 | A Automatic Execution |
| 10-Jun-26 | 09:31:08 | 6,790.00 | 41 | Sell* | 6,785.00 | 6,790.00 | 2,784 | A Automatic Execution |
| 10-Jun-26 | 09:24:30 | 6,800.00 | 1 | Sell* | 6,790.00 | 6,800.00 | 68.00 | A Automatic Execution |
| 10-Jun-26 | 09:21:35 | 6,800.00 | 58 | Sell* | 6,800.00 | 6,810.00 | 3,944 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:19:38 | 6,806.9286 | 7 | Buy* | 6,800.00 | 6,810.00 | 476.49 | O Ordinary |
| 10-Jun-26 | 09:15:30 | 6,803.775 | 150 | Sell* | 6,800.00 | 6,810.00 | 10.21k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 3 | 26,191 | |
| 08-Jun-26 | 05-Jun-26 | Buy | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 6,925.00 | GBX | 3 | 26,191 |
| 27-May-26 | 26-May-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 7,065.00 | GBX | 430 | 26,185 |
| 07-May-26 | 05-May-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 2 | 25,755 | |
| 07-May-26 | 05-May-26 | Buy | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 7,262.00 | GBX | 2 | 25,755 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.