Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Shaftesbury Capital Share Price

Pin to quick picksShaftesbury Capital Share Price (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.80
Bid: 144.60
Ask: 144.80
Change: -0.70 (-0.48%)
Spread: 0.20 (0.138%)
Open: 144.60
High: 145.50
Low: 143.60
Prev. Close: 145.50
SHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shaftesbury Capital Plc Ord 25p

Shaftesbury Capital is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Shaftesbury Capital is listed in the Real Estate Trusts sector.

Shaftesbury Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SHC.L. It has a market capitalisation of £2.82b, with approximately 1.95b shares in issue. Over the last year, Shaftesbury Capital share price has been traded in a range of 44.70, hitting a high of 146.60, and a low of 101.90.

Shaftesbury Cap plc is a British real estate investment trust (REIT) that invests in commercial properties in London's West End. The company was founded in 1970 and is headquartered in London. Shaftesbury Cap plc's portfolio consists of over 100 properties, with a total value of over £10 billion.

Intraday Shaftesbury Capital Share Chart

Shaftesbury Capital Share Price
Price 144.80
Bid 144.60
Ask 144.80
Change -0.70 (-0.48%)
Volume 1,600,985
Open 144.60
High 145.50
Low 143.60
Prev. Close 145.50

3 Month Shaftesbury Capital Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.95b
Market Capitalisation £2.82b
Market Size 20,000
52 Week High 146.60
52 Week High Date 28-May-2024
52 Week Low 101.90
52 Week Low Date 31-Oct-2023
# Trades 447
Vol. Sold 1,423,627
Sold Value £2.06m
Vol. Bought 311,483
Bought Value £450.49k
PE Ratio 3.182418
Earnings 45.50
Dividend 3.20
Yield 2.21%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shaftesbury Capital (SHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:41:25144.61181,331Sell*144.60144.80262.22kO Ordinary
29-May-2416:41:25144.61342-181,331Unknown*144.60144.80-262.23kO Ordinary
Deletion
29-May-2416:41:25144.61342181,331Sell*144.60144.80262.23kO Ordinary
29-May-2416:35:26144.80904,457Sell*144.60144.801mUT Uncrossing Trade
29-May-2416:29:55144.604Sell*144.60144.805.78A Automatic Execution
29-May-2416:28:43144.80819Buy*144.60144.801,186A Automatic Execution
29-May-2416:28:43144.801,600Buy*144.60144.802,317A Automatic Execution
29-May-2416:27:20144.70867Buy*144.50144.701,255A Automatic Execution
29-May-2416:27:20144.701,857Buy*144.50144.702,687A Automatic Execution
29-May-2416:25:31144.601,827Buy*144.50144.602,642A Automatic Execution
View more Shaftesbury Capital trades

Directors Deals for Shaftesbury Capital (SHC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Feb-2429-Feb-24BuyIan Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth124.00GBX88,8882,245,623
14-Nov-2313-Nov-23BuyRichard Akers held the position of Senior Independent Director at the time of this trade.Richard Akers112.90GBX50,000100,000
View more Shaftesbury Capital directors deals
View more Shaftesbury Capital share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.