Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DEBS Share
Price
DEBS Share
News
DEBS Share
Chat40
DEBS Share
Trades160
DEBS
Live RNS
DEBS Share
Charts
DEBS Level 2
Console
DEBS Live
Share Price
DEBS Broker
Ratings
DEBS Directors
Deals
DEBS Financial
Diary
DEBS
Fundamentals
DEBS Short
Positions4
DEBS
Media
DEBS Company
Research
DEBS Company
Timeline
Boohoo Information
Share Price Information for Boohoo (DEBS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.50
Bid:
21.50
Ask:
21.85
Change:
0.00 (0.00%)
Spread:
0.35 (1.628%)
Open:
21.50
High:
21.90
Low:
21.05
Prev. Close:
21.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Boohoo Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Boohoo Live Prices
Sponsored Content
| Boohoo Share Price | |
|---|---|
| Price | 21.50 |
| Bid | 21.50 |
| Ask | 21.85 |
| Change | 0.00 (0.00%) |
| Volume | 1,309,598 |
| Open | 21.50 |
| High | 21.90 |
| Low | 21.05 |
| Prev. Close | 21.50 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.40b |
| Market Capitalisation | £300.40m |
| Market Size | 100,000 |
| 52 Week High | 39.48 |
| 52 Week High Date | 13-Dec-2024 |
| 52 Week Low | 19.00 |
| 52 Week Low Date | 22-Apr-2025 |
| # Trades | 160 |
|---|---|
| Vol. Sold | 728,217 |
| Sold Value | £289.41k |
| Vol. Bought | 578,381 |
| Bought Value | £264.08k |
| PE Ratio | -1.872822 |
| Earnings | -11.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add DEBS to Watchlist| 1 month ago | |
|---|---|
| Boohoo | £1,028.71 2.87% |
Recent Share Trades for Boohoo (DEBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 16:35:20 | 21.50 | 144,888 | Sell* | 21.50 | 21.85 | 31.15k | UT Uncrossing Trade |
| 14-May-25 | 16:26:38 | 21.55 | 5,812 | Sell* | 21.55 | 21.60 | 1,252 | A Automatic Execution |
| 14-May-25 | 16:26:38 | 21.60 | 7,111 | Sell* | 21.60 | 21.80 | 1,536 | A Automatic Execution |
| 14-May-25 | 16:25:17 | 21.65 | 5,596 | Sell* | 21.60 | 21.85 | 1,212 | A Automatic Execution |
| 14-May-25 | 16:25:17 | 21.65 | 3,756 | Sell* | 21.60 | 21.85 | 813.17 | A Automatic Execution |
| 14-May-25 | 16:25:17 | 21.65 | 1,159 | Sell* | 21.60 | 21.85 | 250.92 | A Automatic Execution |
| 14-May-25 | 16:25:14 | 21.654 | 20,000 | Sell* | 21.60 | 21.85 | 4,331 | O Ordinary |
| 14-May-25 | 16:20:07 | 21.65 | 1,582 | Buy* | 21.50 | 21.65 | 342.50 | A Automatic Execution |
| 14-May-25 | 16:18:13 | 21.65 | 1 | Buy* | 21.50 | 21.65 | 0.22 | A Automatic Execution |
| 14-May-25 | 16:14:15 | 21.55 | 8,551 | Buy* | 21.35 | 21.55 | 1,843 | A Automatic Execution |
Directors Deals for Boohoo (DEBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
