Shaftesbury Capital Share Trades (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

Share Price is delayed by 15 minutes

Share Price: 139.10

Bid: 138.90

Ask: 139.10

Change: -1.30 (-0.93%)

Spread: 0.20 (0.144%)

Open: 137.40

High: 140.10

Low: 137.40

Prev. Close: 140.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:27	139.10	724,361	Buy*	138.90	139.10	1m	UT Uncrossing Trade
13-May-24	16:28:26	138.90	1,926	Sell*	138.90	139.10	2,675	O Ordinary Trade was executed as an SI
13-May-24	16:28:11	139.00	1,018	Sell*	138.90	139.20	1,415	A Automatic Execution
13-May-24	16:27:34	139.00	393	Sell*	139.00	139.30	546.27	O Ordinary Trade was executed as an SI
13-May-24	16:27:34	139.00	127	Sell*	139.00	139.30	176.53	O Ordinary Trade was executed as an SI
13-May-24	16:20:22	139.30	2	Buy*	139.00	139.30	2.79	O Ordinary Trade was executed as an SI
13-May-24	16:13:16	139.10	908	Sell*	139.10	139.30	1,263	O Ordinary Trade was executed as an SI
13-May-24	16:13:12	139.20	114	Buy*	139.00	139.20	158.69	A Automatic Execution
13-May-24	16:13:12	139.20	1,324	Buy*	139.00	139.20	1,843	A Automatic Execution
13-May-24	16:13:12	139.20	659	Buy*	139.00	139.20	917.33	A Automatic Execution
13-May-24	16:13:12	139.20	758	Buy*	139.00	139.20	1,055	A Automatic Execution
13-May-24	16:12:10	139.10	1,292	Buy*	138.90	139.10	1,797	A Automatic Execution
13-May-24	16:12:10	139.10	968	Buy*	138.90	139.10	1,346	A Automatic Execution
13-May-24	16:12:10	139.10	2,000	Buy*	138.90	139.10	2,782	A Automatic Execution
13-May-24	16:08:27	139.00	1,134	Buy*	138.90	139.10	1,576	A Automatic Execution