Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Shaftesbury Capital Share Trades (SHC)
SHC Share
Price
SHC Share
News
SHC Share
Chat
SHC Share
Trades705
SHC
Live RNS
SHC Share
Charts
SHC Level 2
Console
SHC Live
Share Price
SHC Broker
Ratings
SHC Directors
Deals
SHC Financial
Diary
SHC
Fundamentals
SHC Short
Positions
SHC
Media
SHC Company
Research
Shaftesbury Capital Information
Buy SHC Shares
Add SHC to Watchlist
Add SHC to Alert-
Last checked at -
Last checked at Share Price Information for Shaftesbury Capital (SHC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.20
Bid:
122.10
Ask:
122.30
Change:
-0.70 (-0.57%)
Spread:
0.20 (0.164%)
Open:
122.30
High:
122.80
Low:
121.20
Prev. Close:
122.90
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Shaftesbury Capital (SHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:04:49 | 122.20 | 459 | Buy* | 560.90 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 507 | Buy* | 619.55 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 662 | Buy* | 808.96 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 1,200 | Buy* | 1,466 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 38 | Buy* | 46.44 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 2,980 | Buy* | 3,642 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 44 | Buy* | 53.77 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 44 | Buy* | 53.77 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 447 | Buy* | 546.23 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 464 | Buy* | 567.01 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 44 | Buy* | 53.77 | A Automatic Execution |
| 21-Jan-25 | 16:04:49 | 122.20 | 739 | Buy* | 903.06 | A Automatic Execution |
| 21-Jan-25 | 15:48:09 | 122.00 | 1 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 15:48:08 | 122.00 | 1 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 15:44:17 | 122.10 | 44 | Buy* | 53.72 | A Automatic Execution |
Sponsored Content
