Shaftesbury Capital Share Price | |
---|---|
Price | 135.00 |
Bid | 134.80 |
Ask | 135.10 |
Change | 0.70 (0.52%) |
Volume | 1,587,829 |
Open | 135.60 |
High | 135.60 |
Low | 133.80 |
Prev. Close | 134.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.95b |
Market Capitalisation | £2.63b |
Market Size | 20,000 |
52 Week High | 145.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 101.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 579 |
---|---|
Vol. Sold | 271,284 |
Sold Value | £365.87k |
Vol. Bought | 1,036,695 |
Bought Value | £1.40m |
PE Ratio | 2.967033 |
Earnings | 45.50 |
Dividend | 3.20 |
Yield | 2.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:11 | 134.248 | 1,105 | Unknown* | 134.80 | 135.10 | 1,483 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:38 | 135.078 | 8,900 | Unknown* | 134.80 | 135.10 | 12.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:35 | 134.974 | 17,420 | Unknown* | 134.80 | 135.10 | 23.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 134.558 | 12,456 | Unknown* | 134.80 | 135.10 | 16.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 134.816 | 24,978 | Unknown* | 134.80 | 135.10 | 33.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:36 | 134.993 | 567 | Unknown* | 134.80 | 135.10 | 765.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:08 | 134.839 | 5,572 | Unknown* | 134.80 | 135.10 | 7,513 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:01 | 135.03878 | 7,119 | Unknown* | 134.80 | 135.10 | 9,613 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:15 | 135.005 | 4,740 | Unknown* | 134.80 | 135.10 | 6,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 134.087 | 1,000 | Unknown* | 134.80 | 135.10 | 1,341 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Ian Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth | 124.00 | GBX | 88,888 | 2,245,623 |
14-Nov-23 | 13-Nov-23 | Buy | Richard Akers held the position of Senior Independent Director at the time of this trade.Richard Akers | 112.90 | GBX | 50,000 | 100,000 |