If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Shaftesbury Capital Share Price (SHC)

Shaftesbury Capital Information

Buy SHC Shares
Add SHC to Watchlist
Add SHC to Alert

Share Price Information for Shaftesbury Capital (SHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 139.10

Bid: 138.90

Ask: 139.10

Change: -1.30 (-0.93%)

Spread: 0.20 (0.144%)

Open: 137.40

High: 140.10

Low: 137.40

Prev. Close: 139.10

SHC Live Price

Last checked at -

Intraday Shaftesbury Capital Share Chart

Shaftesbury Capital Share Price
Price	139.10
Bid	138.90
Ask	139.10
Change	-1.30 (-0.93%)
Volume	1,341,777
Open	137.40
High	140.10
Low	137.40
Prev. Close	139.10

3 Month Shaftesbury Capital Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.95b
Market Capitalisation	£2.71b
Market Size	20,000
52 Week High	145.60
52 Week High Date	28-Mar-2024
52 Week Low	101.90
52 Week Low Date	31-Oct-2023

# Trades	187
Vol. Sold	171,208
Sold Value	£238.99k
Vol. Bought	1,166,215
Bought Value	£1.62m
PE Ratio	3.057143
Earnings	45.50
Dividend	3.20
Yield	2.301%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Shaftesbury Capital

Users who watch SHC also watch: Lloyds, Rolls-Royce, British Land, BP, Legal & General, Aviva, BT, HSBC Holdings, International Airlines, Land Securities.

Users who hold SHC also hold: Futura Medical, Kooth Plc, Aviva, BP, Theracryf PLC, Brand Architek., Barclays, BT, Centrica, Crest Nicholson.

Recent Share Trades for Shaftesbury Capital (SHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:27	139.10	724,361	Buy*	138.90	139.10	1m	UT Uncrossing Trade
13-May-24	16:28:26	138.90	1,926	Sell*	138.90	139.10	2,675	O Ordinary Trade was executed as an SI
13-May-24	16:28:11	139.00	1,018	Sell*	138.90	139.20	1,415	A Automatic Execution
13-May-24	16:27:34	139.00	393	Sell*	139.00	139.30	546.27	O Ordinary Trade was executed as an SI
13-May-24	16:27:34	139.00	127	Sell*	139.00	139.30	176.53	O Ordinary Trade was executed as an SI
13-May-24	16:20:22	139.30	2	Buy*	139.00	139.30	2.79	O Ordinary Trade was executed as an SI
13-May-24	16:13:16	139.10	908	Sell*	139.10	139.30	1,263	O Ordinary Trade was executed as an SI
13-May-24	16:13:12	139.20	114	Buy*	139.00	139.20	158.69	A Automatic Execution
13-May-24	16:13:12	139.20	1,324	Buy*	139.00	139.20	1,843	A Automatic Execution
13-May-24	16:13:12	139.20	659	Buy*	139.00	139.20	917.33	A Automatic Execution

View more Shaftesbury Capital trades

Directors Deals for Shaftesbury Capital (SHC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Feb-24	29-Feb-24	Buy	Ian Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth	124.00	GBX	88,888	2,245,623
14-Nov-23	13-Nov-23	Buy	Richard Akers held the position of Senior Independent Director at the time of this trade.Richard Akers	112.90	GBX	50,000	100,000

View more Shaftesbury Capital directors deals

View more Shaftesbury Capital share chat