Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SHC Share
Price
SHC Share
News
SHC Share
Chat
SHC Share
Trades931
SHC
Live RNS
SHC Share
Charts
SHC Level 2
Console
SHC Live
Share Price
SHC Broker
Ratings
SHC Directors
Deals
SHC Financial
Diary
SHC
Fundamentals
SHC Short
Positions
SHC
Media
SHC Company
Research
Shaftesbury Capital Information
Buy SHC Shares
Add SHC to Watchlist
Add SHC to Alert-
Last checked at -
Last checked at Share Price Information for Shaftesbury Capital (SHC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.70
Bid:
130.80
Ask:
131.20
Change:
-1.70 (-1.27%)
Spread:
0.40 (0.306%)
Open:
132.30
High:
133.90
Low:
130.40
Prev. Close:
133.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Shaftesbury Capital Share Price | |
|---|---|
| Price | 131.70 |
| Bid | 130.80 |
| Ask | 131.20 |
| Change | -1.70 (-1.27%) |
| Volume | 2,966,914 |
| Open | 132.30 |
| High | 133.90 |
| Low | 130.40 |
| Prev. Close | 133.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.82b |
| Market Capitalisation | £2.40b |
| Market Size | 15,000 |
| 52 Week High | 156.30 |
| 52 Week High Date | 18-Sep-2024 |
| 52 Week Low | 119.90 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 931 |
|---|---|
| Vol. Sold | 1,136,051 |
| Sold Value | £1.49m |
| Vol. Bought | 1,617,446 |
| Bought Value | £2.13m |
| PE Ratio | 2.894505 |
| Earnings | 45.50 |
| Dividend | 3.20 |
| Yield | 2.43% |
Recent Share Trades for Shaftesbury Capital (SHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-24 | 16:47:01 | 131.711 | 7,382 | Buy* | 130.80 | 131.20 | 9,723 | O Ordinary |
| 11-Dec-24 | 16:35:07 | 131.70 | 1,143,618 | Buy* | 130.80 | 131.20 | 2m | UT Uncrossing Trade |
| 11-Dec-24 | 16:29:58 | 131.30 | 3 | Buy* | 130.80 | 131.30 | 3.94 | A Automatic Execution |
| 11-Dec-24 | 16:29:52 | 131.20 | 828 | Buy* | 131.00 | 131.30 | 1,086 | A Automatic Execution |
| 11-Dec-24 | 16:29:51 | 131.30 | 809 | Buy* | 131.10 | 131.40 | 1,062 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 16:29:50 | 131.30 | 2,540 | Buy* | 131.10 | 131.40 | 3,335 | A Automatic Execution |
| 11-Dec-24 | 16:29:50 | 131.30 | 2,433 | Buy* | 131.10 | 131.40 | 3,195 | A Automatic Execution |
| 11-Dec-24 | 16:29:50 | 131.30 | 29 | Buy* | 131.10 | 131.40 | 38.08 | A Automatic Execution |
| 11-Dec-24 | 16:29:50 | 131.30 | 507 | Buy* | 131.10 | 131.40 | 665.69 | A Automatic Execution |
| 11-Dec-24 | 16:29:50 | 131.30 | 184 | Buy* | 131.10 | 131.40 | 241.59 | A Automatic Execution |
Directors Deals for Shaftesbury Capital (SHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 29-Feb-24 | Buy | Ian Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth | 124.00 | GBX | 88,888 | 2,245,623 |
| 14-Nov-23 | 13-Nov-23 | Buy | Richard Akers held the position of Senior Independent Director at the time of this trade.Richard Akers | 112.90 | GBX | 50,000 | 100,000 |
Share Discussion for Shaftesbury Capital (SHC)
Sponsored Content
