To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 358.00 |
Bid | 357.00 |
Ask | 361.00 |
Change | -2.50 (-0.69%) |
Volume | 19,897 |
Open | 358.00 |
High | 358.00 |
Low | 358.00 |
Prev. Close | 361.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.87m |
Market Capitalisation | £171.36m |
Market Size | 1,000 |
52 Week High | 366.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,674 |
Sold Value | £5.99k |
Vol. Bought | 18,223 |
Bought Value | £66.05k |
PE Ratio | 14.93534 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:28:51 | 361.44 | 4,500 | Buy* | 357.00 | 361.00 | 16.26k | O Ordinary |
14-Jun-24 | 15:01:41 | 362.333 | 1 | Buy* | 357.00 | 364.00 | 3.62 | O Ordinary |
14-Jun-24 | 15:01:22 | 362.333 | 79 | Buy* | 357.00 | 364.00 | 286.24 | O Ordinary |
14-Jun-24 | 15:01:03 | 362.333 | 18 | Buy* | 357.00 | 364.00 | 65.22 | O Ordinary |
14-Jun-24 | 14:24:48 | 362.3408 | 1,315 | Buy* | 357.00 | 364.00 | 4,765 | O Ordinary |
14-Jun-24 | 14:24:11 | 362.38 | 1,095 | Buy* | 357.00 | 364.00 | 3,968 | O Ordinary |
14-Jun-24 | 14:07:22 | 362.40 | 2,117 | Buy* | 357.00 | 364.00 | 7,672 | O Ordinary |
14-Jun-24 | 12:38:35 | 362.436 | 4,986 | Buy* | 357.00 | 364.00 | 18.07k | O Ordinary |
14-Jun-24 | 11:56:43 | 358.00 | 1,454 | Sell* | 358.00 | 365.00 | 5,205 | A Automatic Execution |
14-Jun-24 | 11:30:12 | 363.42 | 546 | Buy* | 358.00 | 365.00 | 1,984 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |