The Company aims to achieve long-term capital growth for shareholders through investment mainly in smaller UK quoted companies.
Find out MoreBlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,260.00 |
Bid | 1,256.00 |
Ask | 1,262.00 |
Change | -2.00 (-0.16%) |
Volume | 72,111 |
Open | 1,260.00 |
High | 1,260.00 |
Low | 1,260.00 |
Prev. Close | 1,262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.43m |
Market Capitalisation | £547.28m |
Market Size | 200 |
52 Week High | 1,622.00 |
52 Week High Date | 31-Jul-2024 |
52 Week Low | 1,232.00 |
52 Week Low Date | 13-Mar-2025 |
# Trades | 35 |
---|---|
Vol. Sold | 61,462 |
Sold Value | £773.32k |
Vol. Bought | 10,649 |
Bought Value | £134.15k |
PE Ratio | -18.64181 |
Earnings | -67.59 |
Dividend | 40.50 |
Yield | 3.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 11:41:43 | 1,259.6658 | 123 | Buy* | 1,256.00 | 1,262.00 | 1,549 | O Ordinary |
17-Mar-25 | 11:40:28 | 1,261.28 | 1 | Buy* | 1,256.00 | 1,262.00 | 12.61 | O Ordinary |
17-Mar-25 | 11:12:08 | 1,259.654 | 112 | Buy* | 1,256.00 | 1,262.00 | 1,411 | O Ordinary |
17-Mar-25 | 11:10:35 | 1,257.68 | 6,000 | Sell* | 1,256.00 | 1,262.00 | 75.46k | O Ordinary |
17-Mar-25 | 11:03:07 | 1,259.6658 | 330 | Buy* | 1,256.00 | 1,262.00 | 4,157 | O Ordinary |
17-Mar-25 | 10:43:50 | 1,259.66 | 19 | Buy* | 1,256.00 | 1,262.00 | 239.34 | O Ordinary |
17-Mar-25 | 10:34:51 | 1,259.3909 | 330 | Buy* | 1,256.00 | 1,262.00 | 4,156 | O Ordinary |
17-Mar-25 | 10:12:57 | 1,259.3909 | 750 | Buy* | 1,256.00 | 1,262.00 | 9,445 | O Ordinary |
17-Mar-25 | 10:08:25 | 1,259.3848 | 930 | Buy* | 1,256.00 | 1,262.00 | 11.71k | O Ordinary |
17-Mar-25 | 10:07:30 | 1,258.00 | 23,000 | Sell* | 1,256.00 | 1,262.00 | 289.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-24 | 04-Dec-24 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,380.32 | GBX | 5 | 531 |
28-Jun-24 | 27-Jun-24 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,450.00 | GBX | 9 | 526 |
24-May-24 | 04-Dec-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,304.00 | GBX | 5 | 517 |
24-May-24 | 27-Jun-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,254.00 | GBX | 9 | 517 |
24-May-24 | 09-Dec-22 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,358.00 | GBX | 5 | 517 |
Free Investment Tools
Register for FREE