BlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,400.00

Ask: 1,402.00

Change: 12.00 (0.86%)

Spread: 2.00 (0.143%)

Open: 1,400.00

High: 1,404.00

Low: 1,398.00

Prev. Close: 1,388.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:30	1,400.00	449	Unknown*	1,400.00	1,402.00	6,286	O Ordinary Was reported as OTC
26-Apr-24	17:47:59	1,395.86	549	Unknown*	1,400.00	1,402.00	7,663	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	1,400.93	1,336	Unknown*	1,400.00	1,402.00	18.72k	O Ordinary Was reported as OTC
26-Apr-24	17:34:11	1,400.524	615	Unknown*	1,400.00	1,402.00	8,613	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	1,400.00	1,845	Buy*	1,400.00	1,402.00	25.83k	UT Uncrossing Trade
26-Apr-24	16:29:54	1,400.56	30	Sell*	1,400.00	1,402.00	420.17	O Ordinary
26-Apr-24	16:29:55	1,402.00	6	Buy*	1,400.00	1,402.00	84.12	A Automatic Execution
26-Apr-24	16:22:20	1,402.00	67	Buy*	1,400.00	1,402.00	939.34	A Automatic Execution
26-Apr-24	16:06:59	1,402.46	100	Buy*	1,400.00	1,404.00	1,402	O Ordinary
26-Apr-24	15:53:56	1,402.60	240	Buy*	1,400.00	1,404.00	3,366	O Ordinary
26-Apr-24	15:43:50	1,400.08	218	Sell*	1,400.00	1,404.00	3,052	O Ordinary
26-Apr-24	15:43:50	1,402.458	218	Buy*	1,400.00	1,404.00	3,057	O Ordinary
26-Apr-24	15:37:43	1,401.12	72	Sell*	1,400.00	1,404.00	1,009	O Ordinary
26-Apr-24	15:35:34	1,404.00	6	Buy*	1,400.00	1,404.00	84.24	A Automatic Execution
26-Apr-24	15:27:01	1,402.456	57	Buy*	1,400.00	1,404.00	799.40	O Ordinary