BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,442.00 |
Bid | 1,438.00 |
Ask | 1,442.00 |
Change | 8.00 (0.56%) |
Volume | 144,428 |
Open | 1,440.00 |
High | 1,442.00 |
Low | 1,438.00 |
Prev. Close | 1,434.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £679.18m |
Market Size | 200 |
52 Week High | 1,442.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 89,543 |
Sold Value | £1.29m |
Vol. Bought | 51,258 |
Bought Value | £728.02k |
PE Ratio | -5.00347 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:25 | 1,442.00 | 3,510 | Buy* | 1,438.00 | 1,442.00 | 50.61k | UT Uncrossing Trade |
07-May-24 | 16:29:19 | 1,440.00 | 1 | Buy* | 1,438.00 | 1,440.00 | 14.40 | A Automatic Execution |
07-May-24 | 16:28:13 | 1,438.771 | 750 | Sell* | 1,438.00 | 1,440.00 | 10.79k | O Ordinary |
07-May-24 | 16:22:58 | 1,440.00 | 1,529 | Unknown* | 1,438.00 | 1,442.00 | 22.02k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:58 | 1,440.00 | 700 | Sell* | 1,440.00 | 1,442.00 | 10.08k | A Automatic Execution |
07-May-24 | 16:20:35 | 1,437.544 | 900 | Sell* | 1,436.00 | 1,440.00 | 12.94k | O Ordinary |
07-May-24 | 16:19:16 | 1,437.24 | 1,400 | Sell* | 1,436.00 | 1,440.00 | 20.12k | O Ordinary |
07-May-24 | 16:03:02 | 1,437.542 | 860 | Sell* | 1,436.00 | 1,440.00 | 12.36k | O Ordinary |
07-May-24 | 15:56:21 | 1,440.00 | 576 | Unknown* | 1,436.00 | 1,442.00 | 8,294 | O Ordinary Was reported as OTC |
07-May-24 | 15:44:21 | 1,441.92 | 171 | Buy* | 1,438.00 | 1,442.00 | 2,466 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |