Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Prudential Live PricesPrudential Share Price | |
---|---|
Price | 841.60 |
Bid | 841.60 |
Ask | 842.00 |
Change | -13.20 (-1.54%) |
Volume | 1,375,078 |
Open | 844.20 |
High | 849.80 |
Low | 839.00 |
Prev. Close | 854.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £21.78b |
Market Size | 3,000 |
52 Week High | 885.80 |
52 Week High Date | 13-May-2025 |
52 Week Low | 594.80 |
52 Week Low Date | 13-Nov-2024 |
# Trades | 4,306 |
---|---|
Vol. Sold | 642,671 |
Sold Value | £5.34m |
Vol. Bought | 700,281 |
Bought Value | £5.52m |
PE Ratio | 12.59153 |
Earnings | 66.83856 |
Dividend | 16.55766 |
Yield | 1.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-25 | 11:44:24 | 841.60 | 165 | Buy* | 841.40 | 841.80 | 1,389 | A Automatic Execution |
22-May-25 | 11:44:22 | 841.3996 | 4,000 | Sell* | 841.20 | 841.60 | 33.66k | O Ordinary |
22-May-25 | 11:43:58 | 841.40 | 870 | Sell* | 841.20 | 841.60 | 7,320 | A Automatic Execution |
22-May-25 | 11:43:58 | 841.40 | 415 | Sell* | 841.40 | 841.80 | 3,492 | A Automatic Execution |
22-May-25 | 11:43:33 | 841.4465 | 51 | Sell* | 841.20 | 841.80 | 429.14 | O Ordinary |
22-May-25 | 11:43:18 | 841.60 | 86 | Sell* | 841.60 | 842.00 | 723.78 | A Automatic Execution |
22-May-25 | 11:42:34 | 841.60 | 409 | Sell* | 841.40 | 842.00 | 3,442 | A Automatic Execution |
22-May-25 | 11:42:34 | 841.60 | 6 | Sell* | 841.60 | 842.00 | 50.50 | A Automatic Execution |
22-May-25 | 11:41:36 | 841.80 | 838 | Sell* | 841.80 | 842.20 | 7,054 | A Automatic Execution |
22-May-25 | 11:41:36 | 841.80 | 360 | Sell* | 841.80 | 842.20 | 3,030 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-25 | 07-May-25 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 84.28 | HKD | 10,700 | 406,147 |
08-May-25 | 06-May-25 | Exercise of Option | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.48 | HKD | 127,686 | 406,147 |
28-Mar-25 | 25-Mar-25 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 815.00 | GBX | 5,000 | 17,600 |
29-Oct-24 | 25-Oct-24 | Buy Dividends | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 66.40 | HKD | 1,325 | 140,075 |
08-Jul-24 | 04-Jul-24 | Buy | George David Sartorel held the position of Independent Non-Executive Director at the time of this trade.George David Sartorel | 725.00 | GBX | 8,000 | 21,000 |
Results and business updates centre