Prudential Share Price | |
---|---|
Price | 858.80 |
Bid | 858.60 |
Ask | 859.20 |
Change | 4.60 (0.54%) |
Volume | 2,842,984 |
Open | 856.00 |
High | 867.40 |
Low | 836.80 |
Prev. Close | 854.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £23.64b |
Market Size | 2,000 |
52 Week High | 1,381.50 |
52 Week High Date | 27-Jan-2023 |
52 Week Low | 814.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6,272 |
---|---|
Vol. Sold | 950,641 |
Sold Value | £8.10m |
Vol. Bought | 1,453,292 |
Bought Value | £12.38m |
PE Ratio | 28.3651 |
Earnings | 30.27664 |
Dividend | 14.42048 |
Yield | 1.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 14:44:56 | 858.80 | 102 | Sell* | 858.80 | 859.40 | 875.98 | A Automatic Execution |
30-Nov-23 | 14:44:55 | 859.00 | 614 | Sell* | 858.80 | 859.40 | 5,274 | A Automatic Execution |
30-Nov-23 | 14:44:55 | 859.00 | 308 | Sell* | 858.80 | 859.40 | 2,646 | A Automatic Execution |
30-Nov-23 | 14:44:55 | 859.20 | 242 | Sell* | 859.00 | 859.40 | 2,079 | A Automatic Execution |
30-Nov-23 | 14:44:54 | 859.40 | 564 | Sell* | 859.20 | 859.80 | 4,847 | A Automatic Execution |
30-Nov-23 | 14:44:54 | 859.40 | 198 | Sell* | 859.40 | 859.80 | 1,702 | A Automatic Execution |
30-Nov-23 | 14:44:47 | 859.60 | 295 | Buy* | 859.20 | 859.80 | 2,536 | O Ordinary |
30-Nov-23 | 14:44:46 | 858.80 | 243 | Buy* | 858.40 | 858.80 | 2,087 | A Automatic Execution |
30-Nov-23 | 14:44:46 | 858.80 | 144 | Buy* | 858.40 | 858.80 | 1,237 | A Automatic Execution |
30-Nov-23 | 14:44:46 | 858.80 | 156 | Buy* | 858.40 | 858.80 | 1,340 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
12-Jul-23 | 10-Jul-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 1,033.97 | GBX | 38 | 247 |
13-Jun-23 | 09-Jun-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 115.93 | HKD | 172 | 209 |
13-Jun-23 | 12-Jun-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 1,116.75 | GBX | 37 | 209 |
16-May-23 | 15-May-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,166.50 | GBX | 1,361 | 1,361 |
Results and business updates centre