Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 727.955 | 47 | Unknown* | 342.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:03 | 723.474 | 2,693 | Unknown* | 19.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.872 | 9 | Unknown* | 65.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 724.728 | 538 | Unknown* | 3,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 723.397 | 224 | Unknown* | 1,620 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.437 | 2,149 | Unknown* | 15.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.254 | 17,290 | Unknown* | 125.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 724.926 | 6,932 | Unknown* | 50.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 723.85 | 12,519 | Unknown* | 90.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 724.955 | 95,787 | Unknown* | 694.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 724.675 | 209,191 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 723.80 | 349 | Unknown* | 2,526 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 723.80 | 9,879 | Unknown* | 71.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 723.80 | 495 | Unknown* | 3,583 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 723.80 | 4,929 | Unknown* | 35.68k | O Ordinary Was reported as OTC |