Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Share Price: 745.40

Bid: 745.20

Ask: 745.60

Change: 21.60 (2.98%)

Spread: 0.40 (0.054%)

Open: 745.00

High: 748.80

Low: 739.20

Prev. Close: 723.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:42:46	745.40	234	Sell*	745.40	745.80	1,744	A Automatic Execution
29-Apr-24	11:42:44	746.20	449	Buy*	745.80	746.20	3,350	A Automatic Execution
29-Apr-24	11:42:44	746.20	237	Buy*	745.80	746.20	1,768	A Automatic Execution
29-Apr-24	11:42:44	746.20	44	Buy*	745.80	746.20	328.33	A Automatic Execution
29-Apr-24	11:42:44	746.20	43	Buy*	745.80	746.20	320.87	A Automatic Execution
29-Apr-24	11:42:44	746.20	307	Buy*	745.80	746.20	2,291	A Automatic Execution
29-Apr-24	11:42:41	746.00	1,086	Sell*	746.00	746.20	8,102	A Automatic Execution
29-Apr-24	11:42:41	746.00	1,134	Sell*	746.00	746.20	8,460	A Automatic Execution
29-Apr-24	11:42:41	746.00	292	Sell*	746.00	746.20	2,178	A Automatic Execution
29-Apr-24	11:42:41	746.20	240	Buy*	746.00	746.20	1,791	A Automatic Execution
29-Apr-24	11:42:09	746.101	950	Sell*	746.00	746.40	7,088	O Ordinary
29-Apr-24	11:41:56	746.20	211	Sell*	746.20	746.40	1,574	A Automatic Execution
29-Apr-24	11:41:56	746.20	7,993	Sell*	746.20	746.60	59.64k	O Ordinary
29-Apr-24	11:41:48	746.40	267	Sell*	746.40	746.60	1,993	A Automatic Execution
29-Apr-24	11:41:48	746.40	182	Sell*	746.40	746.60	1,358	A Automatic Execution