Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Share Price: 803.80

Bid: 804.00

Ask: 804.40

Change: 11.60 (1.46%)

Spread: 0.40 (0.05%)

Open: 793.20

High: 807.00

Low: 790.80

Prev. Close: 792.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:04:20	804.60	17	Unknown*	804.00	804.40	136.78	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:47:03	803.787	15,000	Buy*	804.00	804.40	120.57k	O Ordinary
15-May-24	16:35:29	803.80	2,088,458	Sell*	804.00	804.40	17m	UT Uncrossing Trade
15-May-24	16:30:25	793.20	780,000	Unknown*	877.20	764.40	6m	O Ordinary Was reported as OTC
15-May-24	16:29:58	804.00	145	Sell*	804.00	804.40	1,166	A Automatic Execution
15-May-24	16:29:58	804.00	380	Sell*	804.00	804.40	3,055	A Automatic Execution
15-May-24	16:29:58	804.00	169	Sell*	804.00	804.40	1,359	A Automatic Execution
15-May-24	16:29:57	804.00	259	Unknown*	804.00	804.40	2,082	O Ordinary Was reported as OTC
15-May-24	16:29:57	804.00	259	Sell*	804.00	804.40	2,082	O Ordinary Trade was executed as an SI
15-May-24	16:29:56	804.00	172	Sell*	804.00	804.40	1,383	A Automatic Execution
15-May-24	16:29:54	804.20	258	Unknown*	804.20	804.40	2,075	O Ordinary Was reported as OTC
15-May-24	16:29:54	804.20	258	Sell*	804.20	804.40	2,075	O Ordinary Trade was executed as an SI
15-May-24	16:29:50	804.20	40	Sell*	804.20	804.60	321.68	A Automatic Execution
15-May-24	16:29:50	804.20	5	Sell*	804.20	804.60	40.21	A Automatic Execution
15-May-24	16:29:50	804.40	567	Sell*	804.20	804.60	4,561	A Automatic Execution