To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 340.00 |
Bid | 337.00 |
Ask | 340.00 |
Change | 9.00 (2.72%) |
Volume | 131,632 |
Open | 335.00 |
High | 340.00 |
Low | 335.00 |
Prev. Close | 331.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.10m |
Market Capitalisation | £163.53m |
Market Size | 1,000 |
52 Week High | 340.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 37,513 |
Sold Value | £125.63k |
Vol. Bought | 3,959 |
Bought Value | £13.33k |
PE Ratio | 14.1844 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:26:19 | 334.736 | 59,000 | Unknown* | 337.00 | 340.00 | 197.49k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:12 | 340.00 | 18 | Buy* | 337.00 | 340.00 | 61.20 | UT Uncrossing Trade |
26-Apr-24 | 16:28:22 | 334.05 | 4,500 | Sell* | 337.00 | 340.00 | 15.03k | O Ordinary |
26-Apr-24 | 16:24:02 | 336.00 | 277 | Sell* | 336.00 | 340.00 | 930.72 | A Automatic Execution |
26-Apr-24 | 16:17:41 | 338.298 | 1,500 | Buy* | 336.00 | 340.00 | 5,074 | O Ordinary |
26-Apr-24 | 14:30:58 | 336.603 | 10,310 | Unknown* | 336.00 | 340.00 | 34.70k | O Ordinary Delayed publication |
26-Apr-24 | 14:43:03 | 338.296 | 164 | Buy* | 336.00 | 340.00 | 554.81 | O Ordinary |
26-Apr-24 | 12:56:29 | 335.00 | 5,137 | Sell* | 335.00 | 339.00 | 17.21k | A Automatic Execution |
26-Apr-24 | 12:56:29 | 335.00 | 2,460 | Sell* | 335.00 | 339.00 | 8,241 | A Automatic Execution |
26-Apr-24 | 12:49:28 | 337.296 | 200 | Buy* | 335.00 | 339.00 | 674.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |