Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strategic Eqty Regulatory News (SEC)
SEC Share
Price
SEC Share
News
SEC Share
Chat
SEC Share
Trades14
SEC
Live RNS
SEC Share
Charts
SEC Level 2
Console
SEC Live
Share Price
SEC Broker
Ratings
SEC Directors
Deals
SEC Financial
Diary
SEC
Fundamentals
SEC Short
Positions
SEC
Media
SEC Company
Research
SEC Company
Timeline
Strategic Eqty Information
Share Price Information for Strategic Eqty (SEC)
Share Price is delayed by 15 minutes
Get Live Data
369.00
-3.00 (-0.81%)
Bid:
364.00
Ask:
370.00
Spread:
6.00 (1.648%)
Market Cap:
£125.53m
Last checked at -
Last checked at 
Intraday Strategic Eqty Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 15th Jun 2026 | 5:17 pm | PRN | Transaction in Own Shares |
| 15th Jun 2026 | 1:09 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 | 12:10 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 | 12:09 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 | 4:43 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 | 12:12 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 | 5:06 pm | PRN | Transaction in Own Shares |
| 9th Jun 2026 | 12:25 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 | 12:57 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 | 12:40 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 | 5:21 pm | PRN | Transaction in Own Shares |
| 4th Jun 2026 | 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 | 5:14 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 | 1:12 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2026 | 1:29 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 | 2:55 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 | 10:50 am | PRN | Total Voting Rights |
| 29th May 2026 | 1:10 pm | PRN | Net Asset Value(s) |
| 28th May 2026 | 12:51 pm | PRN | Net Asset Value(s) |
| 28th May 2026 | 9:01 am | RNS-R | QuotedData's In The HotSeat Special |
| 27th May 2026 | 12:51 pm | PRN | Net Asset Value(s) |
| 26th May 2026 | 5:16 pm | PRN | Transaction in Own Shares |
| 26th May 2026 | 12:37 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 | 1:04 pm | PRN | Net Asset Value(s) |
| 21st May 2026 | 4:55 pm | PRN | Transaction in Own Shares |
| 21st May 2026 | 12:37 pm | PRN | Net Asset Value(s) |
| 20th May 2026 | 12:46 pm | PRN | Net Asset Value(s) |
| 19th May 2026 | 12:20 pm | PRN | Net Asset Value(s) |
| 18th May 2026 | 1:06 pm | PRN | Net Asset Value(s) |
| 15th May 2026 | 12:55 pm | PRN | Net Asset Value(s) |
| 14th May 2026 | 4:53 pm | PRN | Transaction in Own Shares |
| 14th May 2026 | 12:28 pm | PRN | Net Asset Value(s) |
| 13th May 2026 | 1:29 pm | PRN | Net Asset Value(s) |
| 12th May 2026 | 5:20 pm | PRN | Transaction in Own Shares |
| 12th May 2026 | 1:13 pm | PRN | Net Asset Value(s) |
| 11th May 2026 | 1:18 pm | PRN | Net Asset Value(s) |
| 8th May 2026 | 12:39 pm | PRN | Net Asset Value(s) |
| 7th May 2026 | 4:44 pm | PRN | Transaction in Own Shares |
| 7th May 2026 | 1:28 pm | PRN | Net Asset Value(s) |
| 6th May 2026 | 5:13 pm | PRN | Transaction in Own Shares |
| 6th May 2026 | 1:39 pm | PRN | Net Asset Value(s) |
| 5th May 2026 | 1:37 pm | PRN | Net Asset Value(s) |
| 1st May 2026 | 5:11 pm | PRN | Transaction in Own Shares |
| 1st May 2026 | 1:48 pm | PRN | Net Asset Value(s) |
| 1st May 2026 | 11:02 am | PRN | Total Voting Rights |
| 30th Apr 2026 | 4:45 pm | PRN | Transaction in Own Shares |
| 30th Apr 2026 | 1:22 pm | PRN | Net Asset Value(s) |
| 29th Apr 2026 | 5:16 pm | PRN | Transaction in Own Shares |
| 29th Apr 2026 | 12:46 pm | PRN | Net Asset Value(s) |
| 28th Apr 2026 | 5:31 pm | PRN | Transaction in Own Shares |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
