Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strategic Eqty Regulatory News (SEC)
SEC Share
Price
SEC Share
News
SEC Share
Chat
SEC Share
Trades10
SEC
Live RNS
SEC Share
Charts
SEC Level 2
Console
SEC Live
Share Price
SEC Broker
Ratings
SEC Directors
Deals
SEC Financial
Diary
SEC
Fundamentals
SEC Short
Positions
SEC
Media
SEC Company
Research
SEC Company
Timeline
Strategic Eqty Information
Share Price Information for Strategic Eqty (SEC)
Share Price is delayed by 15 minutes
Get Live Data
358.00
6.00 (1.70%)
Bid:
352.00
Ask:
358.00
Spread:
6.00 (1.705%)
Market Cap:
£121.31m
Last checked at -
Last checked at 
Intraday Strategic Eqty Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 10th Jul 2026 | 11:51 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 | 1:38 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 | 5:14 pm | PRN | Transaction in Own Shares |
| 8th Jul 2026 | 12:13 pm | PRN | Net Asset Value(s) |
| 7th Jul 2026 | 4:41 pm | PRN | Transaction in Own Shares |
| 7th Jul 2026 | 12:07 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 | 12:48 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 | 12:45 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 | 1:37 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 | 3:20 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 | 9:56 am | PRN | Total Voting Rights |
| 30th Jun 2026 | 12:25 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 | 1:26 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 | 12:02 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 | 1:00 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 | 12:06 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 | 11:48 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 | 1:36 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 | 4:51 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 | 1:17 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 | 11:52 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 | 12:56 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 | 12:51 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 | 5:17 pm | PRN | Transaction in Own Shares |
| 15th Jun 2026 | 1:09 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 | 12:10 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 | 12:09 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 | 4:43 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 | 12:12 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 | 5:06 pm | PRN | Transaction in Own Shares |
| 9th Jun 2026 | 12:25 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 | 12:57 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 | 12:40 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 | 5:21 pm | PRN | Transaction in Own Shares |
| 4th Jun 2026 | 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 | 5:14 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 | 1:12 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2026 | 1:29 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 | 2:55 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 | 10:50 am | PRN | Total Voting Rights |
| 29th May 2026 | 1:10 pm | PRN | Net Asset Value(s) |
| 28th May 2026 | 12:51 pm | PRN | Net Asset Value(s) |
| 28th May 2026 | 9:01 am | RNS-R | QuotedData's In The HotSeat Special |
| 27th May 2026 | 12:51 pm | PRN | Net Asset Value(s) |
| 26th May 2026 | 5:16 pm | PRN | Transaction in Own Shares |
| 26th May 2026 | 12:37 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 | 1:04 pm | PRN | Net Asset Value(s) |
| 21st May 2026 | 4:55 pm | PRN | Transaction in Own Shares |
| 21st May 2026 | 12:37 pm | PRN | Net Asset Value(s) |
| 20th May 2026 | 12:46 pm | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
