Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strategic Eqty Regulatory News (SEC)
SEC Share
Price
SEC Share
News
SEC Share
Chat
SEC Share
Trades14
SEC
Live RNS
SEC Share
Charts
SEC Level 2
Console
SEC Live
Share Price
SEC Broker
Ratings
SEC Directors
Deals
SEC Financial
Diary
SEC
Fundamentals
SEC Short
Positions
SEC
Media
SEC Company
Research
SEC Company
Timeline
Strategic Eqty Information
Share Price Information for Strategic Eqty (SEC)
Share Price is delayed by 15 minutes
Get Live Data
369.00
-3.00 (-0.81%)
Bid:
364.00
Ask:
370.00
Spread:
6.00 (1.648%)
Market Cap:
£125.53m
Last checked at -
Last checked at 
Intraday Strategic Eqty Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 4th Sep 2025 | 12:20 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2025 | 4:44 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2025 | 12:22 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2025 | 12:21 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 | 2:51 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 | 11:04 am | PRN | Total Voting Rights |
| 29th Aug 2025 | 12:25 pm | PRN | Net Asset Value(s) |
| 28th Aug 2025 | 12:49 pm | PRN | Net Asset Value(s) |
| 27th Aug 2025 | 12:34 pm | PRN | Net Asset Value(s) |
| 26th Aug 2025 | 12:47 pm | PRN | Net Asset Value(s) |
| 22nd Aug 2025 | 1:02 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 | 12:42 pm | PRN | Net Asset Value(s) |
| 20th Aug 2025 | 1:16 pm | PRN | Net Asset Value(s) |
| 19th Aug 2025 | 5:10 pm | PRN | Transaction in Own Shares |
| 19th Aug 2025 | 12:21 pm | PRN | Net Asset Value(s) |
| 18th Aug 2025 | 1:02 pm | PRN | Net Asset Value(s) |
| 15th Aug 2025 | 12:28 pm | PRN | Net Asset Value(s) |
| 14th Aug 2025 | 11:11 am | PRN | Net Asset Value(s) |
| 13th Aug 2025 | 5:06 pm | PRN | Transaction in Own Shares |
| 13th Aug 2025 | 11:42 am | PRN | Net Asset Value(s) |
| 12th Aug 2025 | 11:58 am | PRN | Net Asset Value(s) |
| 11th Aug 2025 | 5:11 pm | PRN | Transaction in Own Shares |
| 11th Aug 2025 | 1:02 pm | PRN | Net Asset Value(s) |
| 8th Aug 2025 | 4:59 pm | PRN | Transaction in Own Shares |
| 8th Aug 2025 | 12:50 pm | PRN | Net Asset Value(s) |
| 7th Aug 2025 | 12:42 pm | PRN | Net Asset Value(s) |
| 6th Aug 2025 | 11:51 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 | 11:36 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 | 1:51 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 | 1:27 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 | 9:41 am | PRN | Total Voting Rights |
| 31st Jul 2025 | 12:23 pm | PRN | Net Asset Value(s) |
| 30th Jul 2025 | 12:15 pm | PRN | Net Asset Value(s) |
| 29th Jul 2025 | 4:49 pm | PRN | Transaction in Own Shares |
| 29th Jul 2025 | 2:39 pm | PRN | Holding(s) in Company |
| 29th Jul 2025 | 2:36 pm | PRN | Holding(s) in Company |
| 29th Jul 2025 | 12:36 pm | PRN | Net Asset Value(s) |
| 29th Jul 2025 | 9:23 am | PRN | Holding(s) in Company |
| 28th Jul 2025 | 12:51 pm | PRN | Net Asset Value(s) |
| 25th Jul 2025 | 5:08 pm | PRN | Transaction in Own Shares |
| 25th Jul 2025 | 1:10 pm | PRN | Net Asset Value(s) |
| 24th Jul 2025 | 12:12 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2025 | 11:44 am | PRN | Net Asset Value(s) |
| 22nd Jul 2025 | 4:44 pm | PRN | Holding(s) in Company |
| 22nd Jul 2025 | 11:58 am | PRN | Net Asset Value(s) |
| 22nd Jul 2025 | 8:56 am | PRN | Holding(s) in Company |
| 21st Jul 2025 | 5:09 pm | PRN | Holding(s) in Company |
| 21st Jul 2025 | 12:15 pm | PRN | Net Asset Value(s) |
| 18th Jul 2025 | 12:29 pm | PRN | Net Asset Value(s) |
| 17th Jul 2025 | 5:06 pm | PRN | Transaction in Own Shares |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
