Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BIOG Share
Price
BIOG Share
News
BIOG Share
Chat
BIOG Share
Trades68
BIOG
Live RNS1
BIOG Share
Charts
BIOG Level 2
Console
BIOG Live
Share Price
BIOG Broker
Ratings
BIOG Directors
Deals
BIOG Financial
Diary
BIOG
Fundamentals
BIOG Short
Positions
BIOG
Media
BIOG Company
Research
Biotech Gwth Information
Buy BIOG Shares
Add BIOG to Watchlist
Add BIOG to Alert-
Last checked at -
Last checked at Share Price Information for Biotech Gwth (BIOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,030.00
Bid:
1,020.00
Ask:
1,024.00
Change:
24.00 (2.39%)
Spread:
4.00 (0.392%)
Open:
1,018.00
High:
1,030.00
Low:
1,014.00
Prev. Close:
1,006.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Biotech Gwth Share Price | |
|---|---|
| Price | 1,030.00 |
| Bid | 1,020.00 |
| Ask | 1,024.00 |
| Change | 24.00 (2.39%) |
| Volume | 112,716 |
| Open | 1,018.00 |
| High | 1,030.00 |
| Low | 1,014.00 |
| Prev. Close | 1,006.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.86m |
| Market Capitalisation | £328.15m |
| Market Size | 500 |
| 52 Week High | 1,068.00 |
| 52 Week High Date | 07-Oct-2024 |
| 52 Week Low | 715.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 36,855 |
| Sold Value | £373.19k |
| Vol. Bought | 71,861 |
| Bought Value | £736.97k |
| PE Ratio | 4.975845 |
| Earnings | 207.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Biotech Gwth (BIOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:35:06 | 1,030.00 | 46,414 | Buy* | 1,020.00 | 1,024.00 | 478.06k | UT Uncrossing Trade |
| 14-Oct-24 | 16:28:53 | 1,022.876 | 72 | Buy* | 1,020.00 | 1,024.00 | 736.47 | O Ordinary |
| 14-Oct-24 | 16:28:52 | 1,021.84 | 1,684 | Sell* | 1,020.00 | 1,024.00 | 17.21k | O Ordinary |
| 14-Oct-24 | 16:23:26 | 1,022.00 | 31 | Buy* | 1,020.00 | 1,022.00 | 316.82 | A Automatic Execution |
| 14-Oct-24 | 16:23:26 | 1,020.00 | 1 | Sell* | 1,020.00 | 1,022.00 | 10.20 | A Automatic Execution |
| 14-Oct-24 | 16:23:26 | 1,020.00 | 23 | Sell* | 1,020.00 | 1,022.00 | 234.60 | A Automatic Execution |
| 14-Oct-24 | 16:23:08 | 1,022.00 | 300 | Buy* | 1,020.00 | 1,022.00 | 3,066 | A Automatic Execution |
| 14-Oct-24 | 16:22:31 | 1,022.00 | 300 | Buy* | 1,020.00 | 1,024.00 | 3,066 | A Automatic Execution |
| 14-Oct-24 | 16:19:21 | 1,020.00 | 1 | Sell* | 1,020.00 | 1,024.00 | 10.20 | A Automatic Execution |
| 14-Oct-24 | 16:19:21 | 1,020.00 | 24 | Sell* | 1,020.00 | 1,024.00 | 244.80 | A Automatic Execution |
Directors Deals for Biotech Gwth (BIOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
| 12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
| 28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
| 11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
| 14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |
Share Discussion for Biotech Gwth (BIOG)
Sponsored Content
