To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 937.00 |
Bid | 937.00 |
Ask | 945.00 |
Change | 11.00 (1.19%) |
Volume | 32,552 |
Open | 937.00 |
High | 941.00 |
Low | 927.00 |
Prev. Close | 926.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.42m |
Market Capitalisation | £313.12m |
Market Size | 1,000 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 18,877 |
Sold Value | £176.14k |
Vol. Bought | 13,361 |
Bought Value | £124.87k |
PE Ratio | -9.141463 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:09:10 | 934.993 | 214 | Unknown* | 937.00 | 945.00 | 2,001 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:38 | 936.23 | 100 | Unknown* | 937.00 | 945.00 | 936.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 937.00 | 6,778 | Sell* | 937.00 | 945.00 | 63.51k | UT Uncrossing Trade |
26-Apr-24 | 16:21:50 | 937.8801 | 160 | Sell* | 937.00 | 945.00 | 1,501 | O Ordinary |
26-Apr-24 | 15:33:08 | 937.9901 | 266 | Sell* | 937.00 | 946.00 | 2,495 | O Ordinary |
26-Apr-24 | 15:21:30 | 942.04 | 262 | Buy* | 937.00 | 946.00 | 2,468 | O Ordinary |
26-Apr-24 | 15:02:09 | 937.00 | 14 | Buy* | 935.00 | 937.00 | 131.18 | A Automatic Execution |
26-Apr-24 | 15:01:27 | 935.00 | 475 | Sell* | 935.00 | 938.00 | 4,441 | A Automatic Execution |
26-Apr-24 | 15:01:27 | 937.00 | 3 | Buy* | 935.00 | 937.00 | 28.11 | A Automatic Execution |
26-Apr-24 | 15:01:27 | 937.00 | 21 | Buy* | 935.00 | 937.00 | 196.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |