We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotech Gwth Share Price (BIOG)

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 969.00
Bid: 956.00
Ask: 969.00
Change: 17.00 (1.79%)
Spread: 13.00 (1.36%)
Open: 955.00
High: 969.00
Low: 948.00
Prev. Close: 952.00
BIOG Live PriceLast checked at -
Biotech Growth is an Investment Trust

To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biotech Growth Trust (the) Plc Ord 25p

Biotech Gwth is listed in the FTSE All-Share, FTSE Small Cap indices.

Biotech Gwth is listed in the Closed End Investments sector.

Biotech Growth Trust (the) Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BIOG.L. It has a market capitalisation of £323.81m, with approximately 33.42m shares in issue. Over the last year, Biotech Gwth share price has been traded in a range of 319.00, hitting a high of 1,034.00, and a low of 715.00.

Biotech Gwth Share Price
Price 969.00
Bid 956.00
Ask 969.00
Change 17.00 (1.79%)
Volume 19,138
Open 955.00
High 969.00
Low 948.00
Prev. Close 952.00
Currency GBX
Issue Country GB
Shares in Issue 33.42m
Market Capitalisation £323.81m
Market Size 1,000
52 Week High 1,034.00
52 Week High Date 28-Feb-2024
52 Week Low 715.00
52 Week Low Date 26-Oct-2023
# Trades 46
Vol. Sold 12,309
Sold Value £117.47k
Vol. Bought 6,829
Bought Value £65.42k
PE Ratio -9.453659
Earnings -102.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:28:29969.008Buy*951.00969.0077.52A Automatic Execution
24-Apr-2411:50:52953.5583Sell*953.00965.00791.45O Ordinary
24-Apr-2411:42:46953.50181Sell*953.00963.001,726O Ordinary
24-Apr-2411:41:46953.50171Sell*953.00963.001,630O Ordinary
24-Apr-2411:36:29963.008Buy*953.00963.0077.04A Automatic Execution
24-Apr-2411:36:29963.0010Buy*953.00963.0096.30A Automatic Execution
24-Apr-2411:30:09953.68736Sell*953.00963.00343.33O Ordinary
24-Apr-2411:28:40958.595103Buy*953.00963.00987.35O Ordinary
24-Apr-2411:10:41953.7557228Sell*953.00964.002,175O Ordinary
24-Apr-2411:07:37958.003,332Sell*953.00964.0031.92kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Biotech Gwth (BIOG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2414-Mar-24BuyRoger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates969.00GBX5,00015,000
12-Mar-2412-Mar-24BuyHamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie974.68GBX3,0000
28-Feb-2428-Feb-24BuyNicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd1,001.00GBX1,0002,000
11-Aug-2311-Aug-23BuyNicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd779.60GBX1,0001,000
14-Jun-2214-Jun-22BuyRoger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates777.64GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.