Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Biotech Gwth Share Price
  4. Biotech Gwth Share Trades

Pin to quick picksBiotech Gwth Share Trades (BIOG)

Biotech Gwth Information

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 937.00
Bid: 937.00
Ask: 945.00
Change: 11.00 (1.19%)
Spread: 8.00 (0.854%)
Open: 937.00
High: 941.00
Low: 927.00
Prev. Close: 926.00
BIOG Live PriceLast checked at -
Biotech Growth is an Investment Trust

To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:09:10934.993214Unknown*2,001O Ordinary
Was reported as OTC
26-Apr-2416:35:38936.23100Unknown*936.23O Ordinary
Was reported as OTC
26-Apr-2416:35:10937.006,778Sell*63.51kUT Uncrossing Trade
26-Apr-2416:21:50937.8801160Sell*1,501O Ordinary
26-Apr-2415:33:08937.9901266Sell*2,495O Ordinary
26-Apr-2415:21:30942.04262Buy*2,468O Ordinary
26-Apr-2415:02:09937.0014Buy*131.18A Automatic Execution
26-Apr-2415:01:27935.00475Sell*4,441A Automatic Execution
26-Apr-2415:01:27937.003Buy*28.11A Automatic Execution
26-Apr-2415:01:27937.0021Buy*196.77A Automatic Execution
26-Apr-2415:01:27935.00812Buy*7,592A Automatic Execution
26-Apr-2414:59:24931.3201640Sell*5,960O Ordinary
26-Apr-2414:46:00936.00250Buy*2,340O Ordinary
26-Apr-2414:37:39927.7601175Sell*1,624O Ordinary
26-Apr-2413:38:01931.54013Sell*27.95O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.