Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Biotech Gwth Share Price
  4. Biotech Gwth Share Trades

Pin to quick picksBiotech Gwth Share Trades (BIOG)

Biotech Gwth Information

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,024.00
Bid: 1,016.00
Ask: 1,032.00
Change: 4.00 (0.39%)
Spread: 16.00 (1.575%)
Open: 1,040.00
High: 1,040.00
Low: 1,024.00
Prev. Close: 1,020.00
BIOG Live PriceLast checked at -
Biotech Growth is an Investment Trust

To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2414:20:401,024.001,500Sell*15.36kA Automatic Execution
08-May-2414:20:401,026.0083Sell*851.58A Automatic Execution
08-May-2414:20:291,026.0047Sell*482.22A Automatic Execution
08-May-2414:20:291,026.0083Sell*851.58A Automatic Execution
08-May-2414:20:281,026.00994Sell*10.20kA Automatic Execution
08-May-2414:20:281,028.0083Sell*853.24A Automatic Execution
08-May-2413:17:511,026.96364Sell*657.26O Ordinary
08-May-2413:09:161,026.96330Sell*308.09O Ordinary
08-May-2413:04:511,026.945461Sell*4,734O Ordinary
08-May-2412:07:561,026.618210Sell*2,156O Ordinary
08-May-2411:22:081,026.60275Sell*2,823O Ordinary
08-May-2411:18:101,040.008Buy*83.20A Automatic Execution
08-May-2411:18:101,040.0034Buy*353.60A Automatic Execution
08-May-2411:15:341,034.60289Buy*2,990O Ordinary
08-May-2411:15:071,034.601,000Buy*10.35kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.