To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 954.00 |
Bid | 0.00 |
Ask | 1,078.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 954.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.42m |
Market Capitalisation | £318.80m |
Market Size | 500 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.307317 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:00 | 954.00 | 38,581 | Buy* | 949.00 | 957.00 | 368.06k | UT Uncrossing Trade |
30-Apr-24 | 16:16:20 | 951.07 | 602 | Sell* | 951.00 | 957.00 | 5,725 | O Ordinary |
30-Apr-24 | 16:15:52 | 957.00 | 54 | Buy* | 951.00 | 959.00 | 516.78 | A Automatic Execution |
30-Apr-24 | 16:15:52 | 957.00 | 400 | Sell* | 957.00 | 959.00 | 3,828 | A Automatic Execution |
30-Apr-24 | 16:15:52 | 957.00 | 400 | Sell* | 957.00 | 959.00 | 3,828 | A Automatic Execution |
30-Apr-24 | 16:15:52 | 957.00 | 3,151 | Buy* | 949.00 | 959.00 | 30.16k | A Automatic Execution |
30-Apr-24 | 16:15:52 | 957.00 | 400 | Sell* | 949.00 | 959.00 | 3,828 | A Automatic Execution |
30-Apr-24 | 16:15:51 | 957.00 | 395 | Buy* | 949.00 | 957.00 | 3,780 | A Automatic Execution |
30-Apr-24 | 16:15:51 | 957.00 | 1,230 | Buy* | 949.00 | 957.00 | 11.77k | A Automatic Execution |
30-Apr-24 | 16:11:55 | 956.00 | 308 | Sell* | 956.00 | 957.00 | 2,944 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |