To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 986.00 |
Bid | 981.00 |
Ask | 985.00 |
Change | 11.00 (1.13%) |
Volume | 120,963 |
Open | 988.00 |
High | 988.00 |
Low | 968.00 |
Prev. Close | 975.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.37m |
Market Capitalisation | £329.05m |
Market Size | 500 |
52 Week High | 1,048.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 32,658 |
Sold Value | £318.78k |
Vol. Bought | 88,045 |
Bought Value | £864.50k |
PE Ratio | -9.619512 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:11 | 986.00 | 30,173 | Buy* | 981.00 | 985.00 | 297.51k | UT Uncrossing Trade |
21-May-24 | 16:24:19 | 986.00 | 8 | Buy* | 975.00 | 986.00 | 78.88 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 74 | Sell* | 986.00 | 991.00 | 729.64 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 200 | Sell* | 978.00 | 991.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 200 | Sell* | 986.00 | 987.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 200 | Sell* | 986.00 | 987.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 200 | Sell* | 986.00 | 991.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:38 | 986.00 | 200 | Sell* | 986.00 | 987.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:31 | 986.00 | 200 | Sell* | 986.00 | 987.00 | 1,972 | A Automatic Execution |
21-May-24 | 16:08:26 | 986.00 | 200 | Sell* | 986.00 | 987.00 | 1,972 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |