TR Property Investment Trust Share Price | |
---|---|
Price | 309.00 |
Bid | 308.50 |
Ask | 310.00 |
Change | 4.00 (1.31%) |
Volume | 543,674 |
Open | 307.00 |
High | 310.00 |
Low | 302.50 |
Prev. Close | 305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.35m |
Market Capitalisation | £980.61m |
Market Size | 7,500 |
52 Week High | 345.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 253.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 318,443 |
Sold Value | £980.19k |
Vol. Bought | 124,883 |
Bought Value | £385.31k |
PE Ratio | -1.791824 |
Earnings | -172.45 |
Dividend | 14.85 |
Yield | 4.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 309.255 | 82 | Unknown* | 308.50 | 310.00 | 253.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 309.00 | 22 | Unknown* | 308.50 | 310.00 | 67.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 309.00 | 3,805 | Unknown* | 308.50 | 310.00 | 11.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 308.887 | 7,738 | Unknown* | 308.50 | 310.00 | 23.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:32 | 306.259 | 1,409 | Unknown* | 308.50 | 310.00 | 4,315 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:32 | 307.983 | 25,595 | Unknown* | 308.50 | 310.00 | 78.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:21 | 309.00 | 800 | Unknown* | 308.50 | 310.00 | 2,472 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:24 | 309.00 | 389 | Unknown* | 308.50 | 310.00 | 1,202 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:59 | 308.498 | 8,101 | Unknown* | 308.50 | 310.00 | 24.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:09 | 308.998 | 2,493 | Unknown* | 308.50 | 310.00 | 7,703 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Kate Bolsover held the position of Chairman at the time of this trade.Kate Bolsover | 313.04 | GBX | 6,670 | 16,063 |
31-Jan-24 | 31-Jan-24 | Buy | Andrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan | 324.00 | GBX | 23,148 | 72,352 |
23-Jan-24 | 23-Jan-24 | Buy | Tim Gillbanks held the position of Senior Independent Director at the time of this trade.Tim Gillbanks | 313.85 | GBX | 5,000 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | Andrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan | 259.00 | GBX | 9,578 | 26,056 |
30-Jun-23 | 30-Jun-23 | Buy | Kate Bolsover held the position of Senior Independent Director at the time of this trade.Kate Bolsover | 266.97 | GBX | 2,978 | 9,393 |