The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTR Property Investment Trust Share Price (TRY)

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.50
Bid: 328.00
Ask: 329.00
Change: 0.50 (0.15%)
Spread: 1.00 (0.305%)
Open: 329.00
High: 330.00
Low: 322.00
Prev. Close: 328.00
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tr Property Investment Trust Plc Ord 25p

TR Property Investment Trust is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

TR Property Investment Trust is listed in the Closed End Investments sector.

Tr Property Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TRY.L. It has a market capitalisation of £1.04b, with approximately 317.35m shares in issue. Over the last year, TR Property Investment Trust share price has been traded in a range of 91.50, hitting a high of 345.00, and a low of 253.50.

TR Property plc is a British property investment and development company headquartered in London. It was founded in 1988 and is listed on the London Stock Exchange. The company has over £1.5 billion in assets under management and owns a portfolio of over 200 properties. TR Property's objective is to provide shareholders with an attractive level of income and capital growth.

TR Property Investment Trust Share Price
Price 328.50
Bid 328.00
Ask 329.00
Change 0.50 (0.15%)
Volume 473,314
Open 329.00
High 330.00
Low 322.00
Prev. Close 328.00
Currency GBX
Issue Country GB
Shares in Issue 317.35m
Market Capitalisation £1.04b
Market Size 2,000
52 Week High 345.00
52 Week High Date 27-Dec-2023
52 Week Low 253.50
52 Week Low Date 26-Oct-2023
# Trades 214
Vol. Sold 316,529
Sold Value £1.04m
Vol. Bought 146,477
Bought Value £480.10k
PE Ratio -1.9049
Earnings -172.45
Dividend 14.85
Yield 4.521%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:19:37328.50538Sell*328.00329.001,767A Automatic Execution
14-May-2416:19:21328.99903Sell*328.50329.502,971O Ordinary
14-May-2416:12:58328.9782,100Sell*328.50329.506,909O Ordinary
14-May-2416:09:45328.736883Sell*328.50329.502,903O Ordinary
14-May-2416:08:28328.955Sell*328.50329.5016.45O Ordinary
14-May-2416:07:38328.736858Sell*328.50329.502,821O Ordinary
14-May-2416:06:52329.504Buy*328.50329.5013.18A Automatic Execution
14-May-2416:06:52329.5020Buy*328.50329.5065.90A Automatic Execution
14-May-2416:04:53328.983302Sell*328.50329.50993.53O Ordinary
14-May-2416:01:05329.5010Buy*328.50329.5032.95O Ordinary
Trade was executed as an SI

Directors Deals for TR Property Investment Trust (TRY)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24BuyKate Bolsover held the position of Chairman at the time of this trade.Kate Bolsover313.04GBX6,67016,063
31-Jan-2431-Jan-24BuyAndrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan324.00GBX23,14872,352
23-Jan-2423-Jan-24BuyTim Gillbanks held the position of Senior Independent Director at the time of this trade.Tim Gillbanks313.85GBX5,0005,000
23-Oct-2320-Oct-23BuyAndrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan259.00GBX9,57826,056
30-Jun-2330-Jun-23BuyKate Bolsover held the position of Senior Independent Director at the time of this trade.Kate Bolsover266.97GBX2,9789,393

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.