To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 326.50 |
Bid | 326.50 |
Ask | 328.50 |
Change | 1.50 (0.46%) |
Volume | 1,340,623 |
Open | 325.50 |
High | 328.00 |
Low | 324.50 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.01b |
Market Size | 7,500 |
52 Week High | 339.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 844,862 |
Sold Value | £2.76m |
Vol. Bought | 395,327 |
Bought Value | £1.29m |
PE Ratio | 7.420455 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:07 | 327.093 | 11,891 | Unknown* | 326.50 | 328.50 | 38.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:23 | 327.045 | 5,014 | Unknown* | 326.50 | 328.50 | 16.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 326.50 | 14,086 | Unknown* | 326.50 | 328.50 | 45.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 327.379 | 13 | Unknown* | 326.50 | 328.50 | 42.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:13 | 326.50 | 1,825 | Unknown* | 326.50 | 328.50 | 5,959 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:12 | 326.755 | 20 | Unknown* | 326.50 | 328.50 | 65.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:13 | 327.305 | 17,204 | Unknown* | 326.50 | 328.50 | 56.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:40 | 326.50 | 19,210 | Unknown* | 326.50 | 328.50 | 62.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:41 | 326.50 | 383 | Unknown* | 326.50 | 328.50 | 1,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:28 | 326.50 | 1,100 | Unknown* | 326.50 | 328.50 | 3,592 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |