To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 339.00 |
Bid | 338.50 |
Ask | 339.50 |
Change | 1.00 (0.30%) |
Volume | 907,758 |
Open | 337.50 |
High | 343.00 |
Low | 337.50 |
Prev. Close | 338.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.13b |
Market Size | 7,500 |
52 Week High | 343.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 389 |
---|---|
Vol. Sold | 343,894 |
Sold Value | £1.17m |
Vol. Bought | 534,001 |
Bought Value | £1.81m |
PE Ratio | 7.704545 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:52 | 339.00 | 7,366 | Buy* | 338.50 | 339.50 | 24.97k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:20 | 339.00 | 158,865 | Buy* | 338.50 | 339.50 | 538.55k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 339.00 | 8,224 | Buy* | 338.50 | 339.00 | 27.88k | A Automatic Execution |
07-May-24 | 16:29:56 | 338.50 | 17 | Sell* | 338.50 | 339.00 | 57.55 | A Automatic Execution |
07-May-24 | 16:29:56 | 338.50 | 622 | Sell* | 338.50 | 339.00 | 2,105 | A Automatic Execution |
07-May-24 | 16:29:56 | 338.50 | 2,775 | Sell* | 338.50 | 339.00 | 9,393 | A Automatic Execution |
07-May-24 | 16:29:56 | 338.50 | 205 | Sell* | 338.50 | 339.00 | 693.93 | A Automatic Execution |
07-May-24 | 16:29:56 | 338.50 | 20 | Sell* | 338.50 | 339.00 | 67.70 | A Automatic Execution |
07-May-24 | 16:29:25 | 338.647 | 1,472 | Sell* | 338.50 | 339.00 | 4,985 | O Ordinary |
07-May-24 | 16:29:20 | 339.00 | 147 | Buy* | 338.50 | 339.00 | 498.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 0.00 | 0 | 28,294 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |