Palace Capital Share Price | |
---|---|
Price | 246.00 |
Bid | 236.00 |
Ask | 243.00 |
Change | 4.00 (1.65%) |
Volume | 42,297 |
Open | 240.00 |
High | 246.00 |
Low | 240.00 |
Prev. Close | 242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £92.40m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 11,269 |
Sold Value | £26.99k |
Vol. Bought | 18,523 |
Bought Value | £44.97k |
PE Ratio | -3.067332 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 5.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 246.00 | 1,085 | Buy* | 236.00 | 243.00 | 2,669 | UT Uncrossing Trade |
24-May-24 | 15:46:01 | 237.12 | 2,100 | Sell* | 236.00 | 243.00 | 4,980 | O Ordinary |
24-May-24 | 14:21:59 | 240.00 | 12,505 | Unknown* | 236.00 | 243.00 | 30.01k | O Ordinary Delayed publication |
24-May-24 | 14:47:26 | 241.50 | 1,234 | Buy* | 238.00 | 243.00 | 2,980 | O Ordinary |
24-May-24 | 14:21:46 | 240.00 | 1,548 | Sell* | 240.00 | 243.00 | 3,715 | A Automatic Execution |
24-May-24 | 14:21:46 | 240.00 | 5,503 | Sell* | 240.00 | 243.00 | 13.21k | A Automatic Execution |
24-May-24 | 12:05:28 | 241.95 | 5,000 | Buy* | 240.00 | 243.00 | 12.10k | O Ordinary |
24-May-24 | 11:46:08 | 240.06 | 2,100 | Sell* | 240.00 | 243.00 | 5,041 | O Ordinary |
24-May-24 | 11:00:01 | 241.95 | 204 | Buy* | 240.00 | 243.00 | 493.58 | O Ordinary |
24-May-24 | 09:31:41 | 243.00 | 11,000 | Buy* | 240.00 | 243.00 | 26.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |