Red Rock Resources Share Price | |
---|---|
Price | 0.045 |
Bid | 0.04 |
Ask | 0.05 |
Change | 0.00 (0.00%) |
Volume | 16,509,056 |
Open | 0.045 |
High | 0.045 |
Low | 0.045 |
Prev. Close | 0.045 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.66b |
Market Capitalisation | £2.55m |
Market Size | 1,000,000 |
52 Week High | 0.175 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 28-Oct-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 16,509,056 |
Sold Value | £7.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.236842 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:29:12 | 0.0425 | 10,000,000 | Sell* | 0.04 | 0.05 | 4,250 | O Ordinary |
08-Nov-24 | 14:59:33 | 0.0425 | 2,513 | Sell* | 0.04 | 0.05 | 1.07 | O Ordinary |
08-Nov-24 | 14:17:07 | 0.0448 | 2,205,468 | Sell* | 0.04 | 0.05 | 988.05 | O Ordinary |
08-Nov-24 | 08:49:16 | 0.0425 | 4,301,075 | Sell* | 0.04 | 0.05 | 1,828 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |
Make Better Investment Decisions
Register for FREE