Red Rock Resources Share Trades (RRR)

Red Rock Resources Information

Share Price Information for Red Rock Resources (RRR)

Share Price is delayed by 15 minutes

Share Price: 0.0575

Bid: 0.055

Ask: 0.06

Change: 0.00 (0.00%)

Spread: 0.005 (9.091%)

Open: 0.0575

High: 0.0575

Low: 0.0575

Prev. Close: 0.0575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:27:20	0.0562	700,000	Sell*	0.055	0.06	393.40	O Ordinary
26-Apr-24	14:49:19	0.0551	600	Sell*	0.055	0.06	0.33	O Ordinary
26-Apr-24	14:46:15	0.0562	779,448	Sell*	0.055	0.06	438.05	O Ordinary
26-Apr-24	13:37:36	0.056	3,000,000	Sell*	0.055	0.06	1,680	O Ordinary
26-Apr-24	12:02:16	0.0551	90,740	Sell*	0.055	0.06	50.00	O Ordinary
26-Apr-24	11:32:15	0.0551	580,000	Sell*	0.055	0.06	319.58	O Ordinary
26-Apr-24	10:12:47	0.05515	5,000,000	Sell*	0.055	0.06	2,758	O Ordinary
26-Apr-24	10:04:30	0.0564	2,605,904	Sell*	0.055	0.06	1,470	O Ordinary
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	1,700	Buy*	0.055	0.06	1.02	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.06	2,500	Buy*	0.055	0.06	1.50	O Ordinary Trade was executed as an SI