Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PMG Share
Price
PMG Share
News
PMG Share
Chat
PMG Share
Trades4
PMG
Live RNS
PMG Share
Charts
PMG Level 2
Console
PMG Live
Share Price
PMG Broker
Ratings
PMG Directors
Deals
PMG Financial
Diary
PMG
Fundamentals
PMG Short
Positions
PMG
Media
PMG Company
Research
PMG Company
Timeline
Parkmead Information
Share Price Information for Parkmead (PMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.25
Bid:
14.50
Ask:
16.00
Change:
0.00 (0.00%)
Spread:
1.50 (10.345%)
Open:
15.25
High:
15.25
Low:
15.25
Prev. Close:
15.25
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Parkmead Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Parkmead Live Prices
Sponsored Content
| Parkmead Share Price | |
|---|---|
| Price | 15.25 |
| Bid | 14.50 |
| Ask | 16.00 |
| Change | 0.00 (0.00%) |
| Volume | 162,663 |
| Open | 15.25 |
| High | 15.25 |
| Low | 15.25 |
| Prev. Close | 15.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.27m |
| Market Capitalisation | £16.66m |
| Market Size | 15,000 |
| 52 Week High | 20.00 |
| 52 Week High Date | 13-Dec-2024 |
| 52 Week Low | 7.75 |
| 52 Week Low Date | 23-Sep-2024 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 163 |
| Sold Value | £N/A |
| Vol. Bought | 12,500 |
| Bought Value | £1.91k |
| PE Ratio | 3.373894 |
| Earnings | 4.52 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add PMG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Parkmead | £1,129.63 12.96% | £1,070.18 7.02% | £802.63 -19.74% | £1,220.00 22.00% |
Recent Share Trades for Parkmead (PMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 08:46:53 | 15.00 | 100,000 | Unknown* | 14.50 | 16.00 | 15.00k | O Ordinary Delayed publication |
| 13-Jun-25 | 09:44:17 | 14.7135 | 163 | Sell* | 14.50 | 16.00 | 23.98 | O Ordinary |
| 13-Jun-25 | 08:43:27 | 14.7135 | 50,000 | Unknown* | 14.50 | 16.00 | 7,357 | O Ordinary Delayed publication |
| 13-Jun-25 | 08:14:02 | 15.275 | 12,500 | Buy* | 14.50 | 16.00 | 1,909 | O Ordinary |
Directors Deals for Parkmead (PMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-20 | 26-May-20 | Transfer From | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 0.00 | 303,484 | 447,443 | |
| 18-May-15 | 18-May-15 | Placing | Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade.Ryan Ashley Stroulger | 120.00 | GBX | 20,833 | 158,557 |
| 18-May-15 | 18-May-15 | Placing | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 120.00 | GBX | 33,333 | 143,960 |
| 18-May-15 | 18-May-15 | Placing | Thomas P Cross held the position of Chairman and CEO at the time of this trade.Thomas P Cross | 120.00 | GBX | 83,333 | 18,850,779 |
| 03-Mar-14 | 28-Feb-14 | Sell | Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Ian Rawlinson | 263.75 | GBX | 75,000 | 286,644 |
