Parkmead Share Price | |
---|---|
Price | 15.25 |
Bid | 15.00 |
Ask | 15.50 |
Change | -0.25 (-1.61%) |
Volume | 58,907 |
Open | 15.50 |
High | 15.25 |
Low | 14.70 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.27m |
Market Capitalisation | £16.66m |
Market Size | 15,000 |
52 Week High | 22.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 12.25 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 58,901 |
Sold Value | £8.84k |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | -0.39365 |
Earnings | -38.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:12:21 | 15.005 | 1,194 | Sell* | 15.00 | 15.50 | 179.16 | O Ordinary |
08-May-24 | 14:00:28 | 14.70 | 14 | Sell* | 15.00 | 15.50 | 2.06 | UT Uncrossing Trade |
08-May-24 | 10:01:29 | 15.50 | 6 | Buy* | 15.00 | 15.50 | 0.93 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:00:57 | 15.01 | 50,000 | Sell* | 15.00 | 16.00 | 7,505 | O Ordinary |
08-May-24 | 09:31:14 | 15.05 | 5,874 | Sell* | 15.00 | 16.00 | 884.04 | O Ordinary |
08-May-24 | 09:14:34 | 15.05 | 1,819 | Sell* | 15.00 | 16.00 | 273.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-20 | 26-May-20 | Transfer From | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 0.00 | 303,484 | 447,443 | |
18-May-15 | 18-May-15 | Placing | Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade.Ryan Ashley Stroulger | 120.00 | GBX | 20,833 | 158,557 |
18-May-15 | 18-May-15 | Placing | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 120.00 | GBX | 33,333 | 143,960 |
18-May-15 | 18-May-15 | Placing | Thomas P Cross held the position of Chairman and CEO at the time of this trade.Thomas P Cross | 120.00 | GBX | 83,333 | 18,850,779 |
03-Mar-14 | 28-Feb-14 | Sell | Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Ian Rawlinson | 263.75 | GBX | 75,000 | 286,644 |