Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:48:29 | 15.894 | 1,229 | Buy* | 195.34 | O Ordinary |
26-Apr-24 | 14:31:32 | 15.615 | 4,000 | Sell* | 624.60 | O Ordinary |
26-Apr-24 | 12:55:01 | 15.50 | 333 | Sell* | 51.62 | O Ordinary |
26-Apr-24 | 11:47:03 | 15.615 | 7,583 | Sell* | 1,184 | O Ordinary |
26-Apr-24 | 08:55:43 | 15.894 | 5,000 | Buy* | 794.70 | O Ordinary |
26-Apr-24 | 08:33:45 | 15.605 | 1,035 | Sell* | 161.51 | O Ordinary |
26-Apr-24 | 08:21:07 | 15.50 | 3 | Sell* | 0.47 | O Ordinary Trade was executed as an SI |