The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPalace Capital Share Price (PCA)

Share Price Information for Palace Capital (PCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 223.00
Ask: 230.00
Change: 3.50 (1.56%)
Spread: 7.00 (3.139%)
Open: 228.00
High: 230.00
Low: 223.00
Prev. Close: 224.50
PCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Palace Capital Plc Ord 10p

Palace Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Palace Capital is listed in the Real Estate Trusts sector.

Palace Capital Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PCA.L. It has a market capitalisation of £65.86m, with approximately 28.89m shares in issue. Over the last year, Palace Capital share price has been traded in a range of 65.00, hitting a high of 265.00, and a low of 200.00.

Palace Capital Share Price
Price 228.00
Bid 223.00
Ask 230.00
Change 3.50 (1.56%)
Volume 38,981
Open 228.00
High 230.00
Low 223.00
Prev. Close 224.50
Currency GBX
Issue Country GB
Shares in Issue 28.89m
Market Capitalisation £65.86m
Market Size 1,500
52 Week High 265.00
52 Week High Date 10-Aug-2023
52 Week Low 200.00
52 Week Low Date 02-Feb-2024
# Trades 39
Vol. Sold 6,057
Sold Value £13.57k
Vol. Bought 32,924
Bought Value £75.16k
PE Ratio -9.620253
Earnings -23.70
Dividend 15.00
Yield 6.579%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Palace Capital (PCA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:10228.00193Buy*223.00230.00440.04UT Uncrossing Trade
19-Jul-2416:29:38230.00659Buy*223.00230.001,516A Automatic Execution
19-Jul-2416:29:38230.00374Buy*223.00230.00860.20A Automatic Execution
19-Jul-2416:29:11230.0011,291Buy*223.00230.0025.97kO Ordinary
19-Jul-2416:28:55229.00414Buy*228.00229.00948.06A Automatic Execution
19-Jul-2416:28:55228.001,379Sell*228.00229.003,144A Automatic Execution
19-Jul-2416:28:55228.00578Sell*228.00229.001,318A Automatic Execution
19-Jul-2416:28:55228.00167Buy*223.00228.00380.76A Automatic Execution
19-Jul-2416:28:55228.00327Buy*223.00228.00745.56A Automatic Execution
19-Jul-2416:28:51228.00212Buy*223.00228.00483.36A Automatic Execution

Directors Deals for Palace Capital (PCA)

Announced Traded Action Notifier Price Currency Amount Holding
17-Oct-2316-Oct-23Exercise of OptionMatthew Simpson held the position of CFO at the time of this trade.Matthew Simpson0.009,34930,433
21-Aug-2318-Aug-23Exercise of OptionMatthew Simpson held the position of CFO at the time of this trade.Matthew Simpson0.005,55321,084
20-Oct-2220-Oct-22BuyMatthew Simpson held the position of CFO at the time of this trade.Matthew Simpson236.09GBX8,4718,471
20-Aug-2119-Aug-21SellStephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester248.00GBX13,02276,962
20-Aug-2119-Aug-21SellRichard Starr held the position of Executive Director at the time of this trade.Richard Starr248.00GBX14,745232,831

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.