Palace Capital Share Price | |
---|---|
Price | 235.00 |
Bid | 235.00 |
Ask | 243.00 |
Change | -5.00 (-2.08%) |
Volume | 8,501 |
Open | 233.00 |
High | 235.00 |
Low | 233.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £88.27m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 8,499 |
Sold Value | £20.13k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | -2.930175 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 6.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 235.00 | 5 | Sell* | 235.00 | 243.00 | 11.75 | UT Uncrossing Trade |
10-May-24 | 13:29:49 | 237.88 | 3,972 | Sell* | 235.00 | 243.00 | 9,449 | O Ordinary |
10-May-24 | 13:15:21 | 235.00 | 30 | Sell* | 235.00 | 243.00 | 70.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:51:21 | 236.60 | 661 | Sell* | 233.00 | 243.00 | 1,564 | O Ordinary |
10-May-24 | 10:49:43 | 243.00 | 2 | Buy* | 233.00 | 243.00 | 4.86 | O Ordinary |
10-May-24 | 10:17:21 | 235.55 | 3,328 | Sell* | 233.00 | 243.00 | 7,839 | O Ordinary |
10-May-24 | 10:05:46 | 236.871 | 500 | Sell* | 233.00 | 243.00 | 1,184 | O Ordinary |
10-May-24 | 08:00:22 | 233.00 | 3 | Sell* | 233.00 | 243.00 | 6.99 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |