Palace Capital Share Price | |
---|---|
Price | 248.00 |
Bid | 238.00 |
Ask | 248.00 |
Change | 0.00 (0.00%) |
Volume | 12,135 |
Open | 245.00 |
High | 248.00 |
Low | 237.00 |
Prev. Close | 248.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £93.15m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,556 |
Sold Value | £3.73k |
Vol. Bought | 10,579 |
Bought Value | £19.80k |
PE Ratio | -3.092269 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 5.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 248.00 | 491 | Buy* | 238.00 | 248.00 | 1,218 | UT Uncrossing Trade |
03-May-24 | 14:40:19 | 244.40 | 600 | Buy* | 238.00 | 248.00 | 1,466 | O Ordinary |
03-May-24 | 14:13:12 | 245.00 | 3,656 | Buy* | 238.00 | 245.00 | 8,957 | A Automatic Execution |
03-May-24 | 13:55:52 | 237.00 | 27 | Sell* | 237.00 | 245.00 | 63.99 | A Automatic Execution |
03-May-24 | 12:55:25 | 245.00 | 1 | Buy* | 237.00 | 245.00 | 2.45 | O Ordinary |
03-May-24 | 12:08:12 | 239.81 | 1,528 | Sell* | 237.00 | 248.00 | 3,664 | O Ordinary |
03-May-24 | 12:04:52 | 245.00 | 3,330 | Buy* | 237.00 | 245.00 | 8,159 | A Automatic Execution |
03-May-24 | 11:45:24 | 245.00 | 1 | Buy* | 237.00 | 245.00 | 2.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:24 | 237.00 | 1 | Sell* | 237.00 | 245.00 | 2.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |