Palace Capital Share Price | |
---|---|
Price | 248.00 |
Bid | 238.00 |
Ask | 248.00 |
Change | 3.00 (1.22%) |
Volume | 31,776 |
Open | 244.00 |
High | 248.00 |
Low | 243.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £93.15m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 10,021 |
Sold Value | £23.96k |
Vol. Bought | 21,755 |
Bought Value | £53.13k |
PE Ratio | -3.092269 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 5.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:22 | 248.00 | 95 | Buy* | 238.00 | 248.00 | 235.60 | UT Uncrossing Trade |
02-May-24 | 13:55:20 | 245.00 | 4,165 | Buy* | 238.00 | 245.00 | 10.20k | A Automatic Execution |
02-May-24 | 13:53:13 | 238.00 | 21 | Sell* | 238.00 | 245.00 | 49.98 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:40:02 | 240.50 | 5,000 | Sell* | 238.00 | 248.00 | 12.03k | O Ordinary |
02-May-24 | 12:39:43 | 248.00 | 180 | Buy* | 238.00 | 248.00 | 446.40 | A Automatic Execution |
02-May-24 | 11:21:05 | 244.70 | 400 | Buy* | 237.00 | 248.00 | 978.80 | O Ordinary |
02-May-24 | 11:18:48 | 245.00 | 2,110 | Buy* | 237.00 | 245.00 | 5,170 | A Automatic Execution |
02-May-24 | 11:18:48 | 245.00 | 835 | Buy* | 237.00 | 245.00 | 2,046 | A Automatic Execution |
02-May-24 | 11:17:45 | 244.00 | 3,504 | Buy* | 237.00 | 244.00 | 8,550 | A Automatic Execution |
02-May-24 | 10:16:20 | 245.00 | 165 | Buy* | 237.00 | 245.00 | 404.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |