| Moonpig Gr Share Price | |||
|---|---|---|---|
| Price | 219.40 | Open | 216.00 |
| Bid | 219.00 | High | 219.40 |
| Ask | 219.20 | Low | 215.20 |
| Change | 4.00 (1.86%) | Close | 215.40 |
| Volume | 661,589 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 299.30m |
| Market Cap | £656.66m |
| PE Ratio | -68.5625 |
| EPS | -3.20 |
| Year High | 262.00 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 190.20 |
| Year Low Date | 12-Sep-2025 |
| Dividend | 1.00 |
| Yield | 0.456% |
| # Trades | 820 |
|---|---|
| Vol. Sold | 307,739 |
| Sold Value | £663.26k |
| Vol. Bought | 326,767 |
| Bought Value | £711.18k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:55:59 | 219.40 | 3,050 | Unknown* | 219.00 | 219.20 | 6,692 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:35:16 | 219.40 | 202,696 | Buy* | 219.00 | 219.20 | 444.72k | UT Uncrossing Trade |
| 10-Jun-26 | 16:33:12 | 217.4714 | 118,021 | Sell* | 241.00 | 208.20 | 256.66k | O Ordinary |
| 10-Jun-26 | 16:30:24 | 218.80 | 9,000 | Buy* | 240.00 | 208.20 | 19.69k | O Ordinary |
| 10-Jun-26 | 16:30:11 | 218.80 | 9,000 | Sell* | 225.40 | 208.20 | 19.69k | O Ordinary |
| 10-Jun-26 | 16:29:48 | 219.00 | 355 | Sell* | 219.00 | 219.20 | 777.45 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:48 | 219.00 | 355 | Unknown* | 219.00 | 219.20 | 777.45 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:27:56 | 219.00 | 347 | Sell* | 219.00 | 219.20 | 759.93 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:27:56 | 219.00 | 347 | Unknown* | 219.00 | 219.20 | 759.93 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:26:28 | 219.00 | 439 | Sell* | 218.80 | 219.20 | 961.41 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 07-Jul-25 | Sell | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 215.10 | GBX | 51,999 | 1,069,523 |
| 08-Jul-25 | 07-Jul-25 | Transfer From | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 215.10 | GBX | 58,081 | 1,069,523 |
| 08-Jul-25 | 07-Jul-25 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 215.10 | GBX | 87,950 | 3,849,353 |
| 08-Jul-25 | 07-Jul-25 | Transfer From | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 215.10 | GBX | 98,239 | 3,849,353 |
| 30-Oct-24 | 30-Oct-24 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 246.94 | GBX | 1,000,000 | 3,751,114 |