Latham Timber Share Price | |
---|---|
Price | 1,225.00 |
Bid | 1,200.00 |
Ask | 1,250.00 |
Change | 0.00 (0.00%) |
Volume | 3,581 |
Open | 1,225.00 |
High | 1,225.00 |
Low | 1,225.00 |
Prev. Close | 1,225.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £246.96m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 372 |
Sold Value | £4.55k |
Vol. Bought | 1,248 |
Bought Value | £15.45k |
PE Ratio | 6.824513 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:14:21 | 1,222.222 | 53 | Sell* | 1,200.00 | 1,250.00 | 647.78 | O Ordinary |
21-Jun-24 | 14:01:49 | 1,229.00 | 710 | Buy* | 1,200.00 | 1,250.00 | 8,726 | O Ordinary |
21-Jun-24 | 14:01:40 | 1,225.00 | 710 | Unknown* | 1,200.00 | 1,250.00 | 8,698 | O Ordinary |
21-Jun-24 | 11:15:51 | 1,224.00 | 1,251 | Unknown* | 1,200.00 | 1,250.00 | 15.31k | O Ordinary Delayed publication |
21-Jun-24 | 11:30:36 | 1,246.00 | 39 | Buy* | 1,200.00 | 1,250.00 | 485.94 | O Ordinary |
21-Jun-24 | 10:59:43 | 1,248.50 | 100 | Buy* | 1,200.00 | 1,250.00 | 1,249 | O Ordinary |
21-Jun-24 | 10:22:27 | 1,224.00 | 115 | Sell* | 1,200.00 | 1,250.00 | 1,408 | O Ordinary |
21-Jun-24 | 09:29:49 | 1,224.00 | 204 | Sell* | 1,200.00 | 1,250.00 | 2,497 | O Ordinary |
21-Jun-24 | 08:04:05 | 1,250.00 | 399 | Buy* | 1,200.00 | 1,250.00 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.