| Latham Timber Share Price | |||
|---|---|---|---|
| Price | 1,000.00 | Open | 1,005.00 |
| Bid | 990.00 | High | 1,005.00 |
| Ask | 1,010.00 | Low | 990.00 |
| Change | -5.00 (-0.50%) | Close | 1,005.00 |
| Volume | 11,005 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.16m |
| Market Cap | £201.60m |
| PE Ratio | 11.09878 |
| EPS | 90.10 |
| Year High | 1,185.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 930.00 |
| Year Low Date | 21-Oct-2025 |
| Dividend | 33.95 |
| Yield | 3.395% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 3,771 |
| Sold Value | £37.12k |
| Vol. Bought | 4,446 |
| Bought Value | £44.29k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:23:37 | 991.00 | 280 | Sell* | 990.00 | 1,010.00 | 2,775 | O Ordinary |
| 19-May-26 | 16:01:18 | 1,010.00 | 0 | Unknown* | 990.00 | 1,010.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:01:06 | 995.00 | 200 | Sell* | 990.00 | 1,000.00 | 1,990 | O Ordinary |
| 19-May-26 | 15:57:35 | 995.00 | 120 | Sell* | 990.00 | 1,000.00 | 1,194 | O Ordinary |
| 19-May-26 | 15:54:22 | 995.00 | 375 | Sell* | 990.00 | 1,000.00 | 3,731 | O Ordinary |
| 19-May-26 | 15:10:43 | 995.90 | 2,000 | Buy* | 980.00 | 1,000.00 | 19.92k | O Ordinary |
| 19-May-26 | 15:09:37 | 996.00 | 2,000 | Buy* | 980.00 | 1,000.00 | 19.92k | O Ordinary |
| 19-May-26 | 14:50:11 | 995.00 | 300 | Buy* | 980.00 | 1,000.00 | 2,985 | O Ordinary |
| 19-May-26 | 12:59:33 | 980.00 | 1,500 | Sell* | 980.00 | 1,000.00 | 14.70k | O Ordinary |
| 19-May-26 | 12:32:07 | 982.00 | 200 | Sell* | 980.00 | 1,000.00 | 1,964 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 01-Apr-26 | Exercise of Option | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 0.00 | 3,019 | 34,765 | |
| 28-Jan-26 | 28-Jan-26 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 980.00 | GBX | 56 | 31,746 |
| 28-Jan-26 | 28-Jan-26 | Buy | Piers Latham held the position of Executive Director at the time of this trade.Piers Latham | 980.00 | GBX | 300 | 650,115 |
| 28-Jan-26 | 28-Jan-26 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 980.00 | GBX | 301 | 149,620 |
| 28-Jan-26 | 28-Jan-26 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 980.00 | GBX | 339 | 635,794 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.